Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
MOTILALOFS
1,028.90
98.60
10.60
ABREL
3,052.95
193.20
6.76
TEJASNET
1,189.65
65.15
5.79
ZEEL
132.40
6.65
5.29
ANANDRATHI
4,284.60
212.40
5.22
MAHSCOOTER
11,591.90
512.90
4.63
FINPIPE
326.50
14.00
4.48
WELSPUNLIV
167.60
5.95
3.68
MCX
6,560.25
218.15
3.44
BEML
4,040.20
123.55
3.15
HINDCOPPER
325.90
9.90
3.13
QUESS
753.70
22.70
3.11
NATIONALUM
232.00
6.90
3.07
CAPLIPOINT
1,926.85
56.75
3.03
SPARC
215.55
5.70
2.72
CEATLTD
2,967.65
78.35
2.71
INOXWIND
221.25
5.80
2.69
RADICO
2,242.80
55.85
2.55
SAMMAANCAP
144.30
3.50
2.49
USHAMART
428.65
9.80
2.34
TITAGARH
1,197.30
26.25
2.24
BATAINDIA
1,464.35
30.90
2.16
CESC
197.10
4.15
2.15
BLUEDART
8,439.05
166.60
2.01
JKLAKSHMI
823.45
16.05
1.99
JAIBALAJI
1,093.65
20.70
1.93
VTL
476.30
8.90
1.90
BIRLACORPN
1,226.70
21.40
1.78
RATNAMANI
3,639.15
62.50
1.75
SWSOLAR
631.80
10.55
1.70
JMFINANCIL
158.70
2.45
1.57
TVSHLTD
13,486.80
203.45
1.53
TRITURBINE
784.50
11.35
1.47
RBLBANK
205.45
2.90
1.43
BBTC
2,686.50
36.50
1.38
SUNTECK
592.45
7.65
1.31
GODIGIT
365.50
4.70
1.30
CHALET
873.55
11.15
1.29
GMDCLTD
358.00
4.50
1.27
KIOCL
365.85
4.55
1.26
PRSMJOHNSN
186.65
2.30
1.25
GSPL
400.25
4.90
1.24
NAVINFLUOR
3,370.35
39.50
1.19
CENTURYPLY
890.15
10.50
1.19
ASTERDM
424.80
4.80
1.14
ALOKINDS
23.38
0.25
1.08
MASTEK
3,018.25
32.25
1.08
KAMAHOLD
2,619.85
27.00
1.04
LALPATHLAB
3,350.15
32.35
0.98
VIPIND
519.90
5.05
0.98
CIEINDIA
533.95
4.95
0.94
MEDPLUS
682.00
6.30
0.93
CARBORUNIV
1,479.30
11.90
0.81
FINCABLES
1,323.30
10.50
0.80
MINDACORP
535.65
4.15
0.78
CUB
154.35
1.20
0.78
POLYMED
2,450.95
18.15
0.75
ANURAS
726.65
5.35
0.74
SPLPETRO
778.75
5.70
0.74
JBCHEPHARM
1,896.75
13.35
0.71
METROPOLIS
2,203.00
15.55
0.71
NATCOPHARM
1,398.60
9.25
0.67
CASTROLIND
222.30
1.45
0.66
MMTC
82.33
0.52
0.64
TTML
79.63
0.49
0.62
GRANULES
596.90
3.65
0.62
KAYNES
5,616.00
32.20
0.58
GARFIBRES
4,226.25
24.55
0.58
CHOLAHLDNG
1,990.50
11.20
0.57
SIGNATURE
1,491.65
8.00
0.54
GRINFRA
1,621.05
8.60
0.53
BHARTIHEXA
1,505.15
7.95
0.53
PCBL
482.75
2.35
0.49
GNFC
641.50
3.05
0.48
CANFINHOME
861.35
4.05
0.47
KAJARIACER
1,396.45
6.35
0.46
JUSTDIAL
1,200.90
5.30
0.44
PPLPHARMA
225.40
0.95
0.42
BIKAJI
910.85
3.80
0.42
LATENTVIEW
486.65
2.00
0.41
SWANENERGY
540.15
2.05
0.38
CGCL
195.80
0.75
0.38
JUBLPHARMA
1,177.10
4.20
0.36
JBMA
1,710.35
5.90
0.35
REDINGTON
174.80
0.55
0.32
OLECTRA
1,685.45
5.40
0.32
SCHNEIDER
829.10
2.55
0.31
INDIGOPNTS
1,565.30
4.70
0.30
BLUESTARCO
2,024.50
6.05
0.30
COCHINSHIP
1,564.35
4.55
0.29
ITI
240.10
0.65
0.27
ASAHIINDIA
713.95
1.85
0.26
AAVAS
1,731.60
4.35
0.25
GLENMARK
1,739.20
4.20
0.24
VGUARD
439.80
1.05
0.24
KRBL
295.45
0.70
0.24
BSOFT
594.70
1.25
0.21
NCC
310.90
0.55
0.18
WESTLIFE
868.00
1.15
0.13
ATUL
7,770.25
9.40
0.12
JWL
522.90
0.65
0.12
PVRINOX
1,610.90
1.75
0.11
AETHER
925.60
0.90
0.10
DATAPATTNS
2,451.25
2.40
0.10
PGHL
5,218.35
3.80
0.07
INGERRAND
4,477.05
3.00
0.07
IEX
191.10
0.10
0.05
JUBLINGREA
753.70
0.30
0.04
TMB
441.80
0.05
0.01
CONCORDBIO
2,017.30
0.25
0.01
EXIDEIND
496.10
-0.10
-0.02
MAHLIFE
515.25
-0.15
-0.03
MAHSEAMLES
605.10
-0.20
-0.03
PNBHOUSING
933.20
-0.35
-0.04
INDIACEM
361.95
-0.15
-0.04
CLEAN
1,597.45
-0.80
-0.05
NETWORK18
81.76
-0.05
-0.06
BALRAMCHIN
638.10
-0.45
-0.07
NH
1,281.00
-1.40
-0.11
JINDALSAW
365.35
-0.45
-0.12
KEC
990.45
-1.35
-0.14
BLS
378.30
-0.55
-0.15
PNCINFRA
458.35
-0.70
-0.15
EASEMYTRIP
32.01
-0.05
-0.16
GODREJIND
1,033.20
-1.90
-0.18
MAPMYINDIA
2,148.35
-4.35
-0.20
PEL
1,035.50
-2.05
-0.20
SFL
886.05
-1.85
-0.21
ENGINERSIN
187.45
-0.40
-0.21
CAMPUS
301.70
-0.70
-0.23
ECLERX
3,003.35
-7.25
-0.24
ROUTE
1,552.20
-3.85
-0.25
RHIM
606.15
-1.60
-0.26
PRINCEPIPE
538.75
-1.50
-0.28
GPPL
209.25
-0.65
-0.31
KPIL
1,294.05
-4.05
-0.31
GSFC
211.75
-0.65
-0.31
ERIS
1,342.80
-4.40
-0.33
RAJESHEXPO
280.00
-1.05
-0.37
EIDPARRY
802.65
-3.00
-0.37
STARCEMENT
207.80
-0.80
-0.38
KNRCON
315.05
-1.20
-0.38
CSBBANK
310.00
-1.25
-0.40
GALAXYSURF
2,956.35
-12.00
-0.40
ABSLAMC
762.00
-3.25
-0.42
ZENSARTECH
691.55
-3.00
-0.43
HBLPOWER
594.90
-2.70
-0.45
KSB
885.20
-4.10
-0.46
ANGELONE
3,115.55
-14.45
-0.46
HONASA
422.25
-2.05
-0.48
BRIGADE
1,277.95
-6.15
-0.48
HSCL
619.90
-3.20
-0.51
CERA
7,769.30
-40.30
-0.52
ACE
1,379.65
-7.30
-0.53
CELLO
870.55
-4.70
-0.54
VARROC
570.95
-3.15
-0.55
NUVAMA
7,128.05
-40.15
-0.56
SHOPERSTOP
742.80
-4.30
-0.58
MIDHANI
369.85
-2.15
-0.58
ESABINDIA
6,357.50
-37.60
-0.59
WHIRLPOOL
2,337.90
-14.20
-0.60
FIVESTAR
891.45
-5.35
-0.60
J&KBANK
96.45
-0.60
-0.62
ELGIEQUIP
658.75
-4.15
-0.63
PRAJIND
797.35
-5.10
-0.64
KIMS
539.40
-3.50
-0.64
INDIAMART
3,017.60
-19.90
-0.66
TATAINVEST
6,814.60
-46.05
-0.67
HAPPSTMNDS
796.65
-5.55
-0.69
TTKPRESTIG
894.75
-6.40
-0.71
ACI
658.70
-4.70
-0.71
AEGISLOG
725.90
-5.20
-0.71
UJJIVANSFB
39.03
-0.28
-0.71
ALKYLAMINE
2,235.90
-16.15
-0.72
IRCON
221.80
-1.65
-0.74
SOBHA
1,741.95
-13.35
-0.76
SUVENPHAR
1,240.15
-10.25
-0.82
NSLNISP
49.36
-0.43
-0.86
SAPPHIRE
347.25
-3.10
-0.88
RRKABEL
1,722.35
-16.05
-0.92
RKFORGE
1,020.55
-9.95
-0.97
GODREJAGRO
773.85
-7.85
-1.00
RENUKA
44.52
-0.45
-1.00
VAIBHAVGBL
290.75
-3.05
-1.04
AIIL
1,829.20
-19.50
-1.05
MHRIL
378.35
-4.05
-1.06
JINDWORLD
308.75
-3.40
-1.09
AFFLE
1,563.05
-17.45
-1.10
LMW
16,390.95
-183.15
-1.11
FINEORG
5,052.40
-57.45
-1.12
GAEL
136.65
-1.60
-1.16
GMMPFAUDLR
1,449.45
-17.45
-1.19
RAINBOW
1,432.95
-17.45
-1.20
ZYDUSWELL
1,963.60
-23.85
-1.20
ASTRAZEN
7,530.85
-92.30
-1.21
EQUITASBNK
70.29
-0.86
-1.21
BALAMINES
2,173.30
-26.90
-1.22
FDC
539.70
-6.90
-1.26
INTELLECT
859.45
-11.45
-1.31
TRIDENT
35.15
-0.47
-1.32
CROMPTON
409.25
-5.60
-1.35
CHAMBLFERT
493.05
-7.15
-1.43
CYIENT
1,830.25
-27.70
-1.49
AMBER
5,402.85
-81.90
-1.49
RCF
172.55
-2.65
-1.51
GILLETTE
8,771.30
-135.35
-1.52
JYOTHYLAB
511.80
-8.15
-1.57
LXCHEM
277.70
-4.60
-1.63
HFCL
129.95
-2.20
-1.66
CHENNPETRO
929.60
-15.65
-1.66
UTIAMC
1,281.90
-22.70
-1.74
DEEPAKFERT
1,018.85
-18.25
-1.76
GRAPHITE
573.35
-10.55
-1.81
POWERINDIA
15,509.80
-289.05
-1.83
RITES
302.80
-5.70
-1.85
CRAFTSMAN
5,992.80
-112.90
-1.85
CREDITACC
1,027.20
-19.75
-1.89
APLLTD
1,159.75
-23.00
-1.94
APARINDS
10,121.05
-201.10
-1.95
DCMSHRIRAM
1,099.90
-21.85
-1.95
ARE&M
1,342.80
-26.90
-1.96
KEI
4,060.15
-83.60
-2.02
LEMONTREE
123.25
-2.55
-2.03
JYOTICNC
1,115.95
-23.20
-2.04
PFIZER
5,667.80
-118.40
-2.05
SHYAMMETL
900.30
-18.95
-2.06
NBCC
107.95
-2.30
-2.09
WELCORP
714.80
-15.50
-2.12
CHEMPLASTS
478.40
-10.55
-2.16
KIRLOSENG
1,178.15
-26.00
-2.16
FSL
331.80
-7.40
-2.18
CCL
646.80
-14.50
-2.19
VINATIORGA
1,927.35
-45.35
-2.30
IIFL
449.50
-10.65
-2.31
AKZOINDIA
3,899.80
-94.30
-2.36
CAMS
4,740.50
-120.30
-2.47
EIHOTEL
399.00
-10.20
-2.49
SONATSOFTW
604.10
-15.55
-2.51
HOMEFIRST
1,171.45
-31.55
-2.62
NUVOCO
352.35
-10.20
-2.81
BASF
8,024.85
-235.00
-2.85
GODFRYPHLP
6,757.00
-200.05
-2.88
APTUS
374.85
-11.95
-3.09
SUMICHEM
546.75
-19.00
-3.36
HEG
496.80
-17.35
-3.37
360ONE
1,067.95
-39.30
-3.55
GESHIP
1,266.80
-50.45
-3.83
TANLA
824.10
-33.30
-3.88
MGL
1,582.95
-177.70
-10.09
MANAPPURAM
153.45
-23.95
-13.50
Recently Viewed