Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
MAZDOCK
4,531.30
290.95
6.86
HONAUT
51,632.35
2,053.20
4.14
PAYTM
724.95
28.60
4.11
M&MFIN
291.15
9.45
3.35
NMDC
231.45
7.00
3.12
SHRIRAMFIN
3,344.90
89.95
2.76
ABBOTINDIA
29,196.10
779.90
2.74
SJVN
122.15
3.25
2.73
PIIND
4,561.75
96.90
2.17
JUBLFOOD
625.25
13.10
2.14
TATACOMM
1,873.10
38.80
2.12
SOLARINDS
11,396.90
235.75
2.11
MFSL
1,197.65
24.30
2.07
COROMANDEL
1,621.15
30.15
1.90
ALKEM
6,133.35
111.90
1.86
LAURUSLABS
475.10
8.65
1.85
ABCAPITAL
222.40
4.05
1.85
THERMAX
5,198.80
92.70
1.82
TORNTPOWER
1,972.70
33.80
1.74
ASHOKLEY
223.30
3.80
1.73
VOLTAS
1,864.90
30.95
1.69
ISEC
859.60
13.85
1.64
DIXON
15,384.70
246.75
1.63
OIL
533.85
8.55
1.63
GODREJPROP
3,131.70
47.30
1.53
OBEROIRLTY
1,931.00
27.45
1.44
PATANJALI
1,767.05
25.00
1.44
NAUKRI
8,088.30
109.40
1.37
TATACHEM
1,087.95
14.25
1.33
PSB
52.93
0.69
1.32
UCOBANK
45.65
0.55
1.22
INDIANB
518.90
6.25
1.22
ABFRL
334.85
3.95
1.19
APLAPOLLO
1,570.30
17.20
1.11
MOTHERSON
205.05
2.25
1.11
FORTIS
610.10
6.35
1.05
NLCINDIA
264.85
2.70
1.03
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
COLPAL
3,395.95
29.45
0.87
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
DALBHARAT
1,850.35
15.00
0.82
FEDERALBNK
195.05
1.50
0.77
OFSS
11,585.00
85.95
0.75
AARTIIND
524.65
3.75
0.72
MUTHOOTFIN
1,968.70
13.50
0.69
SKFINDIA
5,342.65
34.45
0.65
ASTRAL
1,872.30
11.85
0.64
GLAND
1,649.80
10.10
0.62
MAHABANK
54.30
0.33
0.61
TIINDIA
4,486.40
26.85
0.60
ESCORTS
3,812.55
22.80
0.60
GLAXO
2,665.95
14.50
0.55
MPHASIS
3,095.90
15.60
0.51
MARICO
669.15
3.20
0.48
CUMMINSIND
3,708.90
16.85
0.46
MSUMI
64.19
0.29
0.45
CONCOR
872.20
3.30
0.38
FLUOROCHEM
4,708.45
17.90
0.38
AWL
328.75
1.25
0.38
UPL
555.80
2.05
0.37
BHARATFORG
1,474.70
5.35
0.36
NIACL
209.35
0.75
0.36
AUROPHARMA
1,472.35
4.15
0.28
LTF
166.65
0.45
0.27
STARHEALTH
550.40
1.45
0.26
JKCEMENT
4,301.90
10.20
0.24
RAMCOCEM
851.10
1.95
0.23
APOLLOTYRE
505.65
1.10
0.22
BIOCON
339.75
0.65
0.19
PAGEIND
45,523.00
86.15
0.19
CENTRALBK
59.03
0.06
0.10
BANKINDIA
104.80
0.10
0.10
ZYDUSLIFE
1,021.65
0.75
0.07
JSWENERGY
677.05
0.25
0.04
MAXHEALTH
937.75
0.20
0.02
MANYAVAR
1,327.50
0.15
0.01
INDHOTEL
686.70
0.05
0.01
LUPIN
2,176.35
-0.70
-0.03
IPCALAB
1,648.80
-0.55
-0.03
INDUSTOWER
384.70
-0.10
-0.03
SYNGENE
877.65
-0.30
-0.03
TATATECH
1,060.15
-0.35
-0.03
KANSAINER
286.75
-0.25
-0.09
BHEL
253.70
-0.35
-0.14
MRF
129,583.85
-185.45
-0.14
POLICYBZR
1,685.20
-3.05
-0.18
SBICARD
738.85
-1.40
-0.19
LINDEINDIA
8,381.60
-16.20
-0.19
POONAWALLA
375.95
-0.75
-0.20
RELAXO
782.45
-1.60
-0.20
IDFCFIRSTB
71.59
-0.14
-0.20
ENDURANCE
2,388.90
-5.50
-0.23
UBL
1,977.65
-4.70
-0.24
GRINDWELL
2,446.40
-5.95
-0.24
BERGEPAINT
556.55
-1.55
-0.28
KPITTECH
1,785.45
-6.70
-0.37
SCHAEFFLER
3,995.35
-15.50
-0.39
UNOMINDA
955.15
-3.85
-0.40
HINDPETRO
431.40
-2.00
-0.46
TATAELXSI
7,329.60
-35.70
-0.48
AUBANK
683.75
-3.35
-0.49
PETRONET
349.15
-1.85
-0.53
PERSISTENT
5,506.60
-30.30
-0.55
LLOYDSME
997.00
-5.65
-0.56
DELHIVERY
396.75
-2.40
-0.60
COFORGE
7,210.45
-44.50
-0.61
DEVYANI
175.10
-1.10
-0.62
SUNTV
759.85
-5.00
-0.65
IREDA
216.20
-1.60
-0.73
NAM-INDIA
702.35
-5.25
-0.74
NYKAA
184.80
-1.40
-0.75
KPRMILL
929.15
-7.20
-0.77
HATSUN
1,155.95
-9.40
-0.81
HUDCO
215.15
-2.00
-0.92
NHPC
84.17
-0.82
-0.96
PHOENIXLTD
1,609.30
-15.55
-0.96
MEDANTA
1,067.35
-10.35
-0.96
GMRINFRA
85.73
-0.84
-0.97
SUZLON
72.26
-0.75
-1.03
DEEPAKNTR
2,838.55
-30.40
-1.06
GUJGASLTD
563.00
-7.00
-1.23
KALYANKJIL
718.75
-9.05
-1.24
CRISIL
4,705.50
-60.45
-1.27
SUNDRMFAST
1,393.00
-18.00
-1.28
AJANTPHARM
3,200.75
-43.60
-1.34
GICRE
387.30
-5.60
-1.43
IRB
57.22
-0.84
-1.45
PRESTIGE
1,766.15
-27.75
-1.55
SONACOMS
637.50
-10.50
-1.62
BAYERCROP
6,573.45
-120.85
-1.81
JSWINFRA
319.80
-6.00
-1.84
MRPL
165.60
-3.15
-1.87
EMAMILTD
701.00
-13.60
-1.90
ZFCVINDIA
14,209.85
-281.05
-1.94
LTTS
5,135.80
-102.50
-1.96
BDL
1,128.60
-23.80
-2.07
CGPOWER
818.80
-18.10
-2.16
AIAENG
4,162.30
-98.90
-2.32
RVNL
477.20
-12.05
-2.46
JSL
742.80
-18.70
-2.46
METROBRAND
1,230.80
-37.50
-2.96
PGHH
16,062.35
-523.35
-3.16
SUPREMEIND
5,054.15
-183.90
-3.51
TIMKEN
3,644.95
-160.30
-4.21
IGL
451.95
-52.45
-10.40
Recently Viewed