Desktop Site
|
18 May 24 | 12:49
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,005.94
+88.91
+0.12 %
52 Week High
A Group
Other
Security Name
New High
ACE SOFTWARE EXPORTS LTD.-$
182.25
ALLSEC TECHNOLOGIES LTD.
1,075.40
Alphalogic Industries Ltd
269.20
Alphalogic Techsys Ltd
299.00
Ambo Agritec Ltd
60.48
Arigato Universe Ltd
95.46
Asian Warehousing Ltd
60.10
Atishay Ltd
96.05
Avonmore Capital & Management Services Limited
138.60
Azad Engineering Ltd
1,494.00
BALMER LAWRIE & CO.LTD.
316.10
BALMER LAWRIE INVESTMENTS LTD.
906.85
BEEYU OVERSEAS LTD.
7.09
BOMBAY CYCLE & MOTOR AGENCY LTD.
2,461.00
CEENIK EXPORTS (INDIA) LTD.
715.35
Chandrima Mercantiles Ltd
12.14
CHARTERED LOGISTICS LTD.
10.85
Chemtech Industrial Valves Ltd
174.15
CNI RESEARCH LTD.
6.50
Constronics Infra Ltd
61.81
CONTIL INDIA LTD.
162.30
CORDS CABLE INDUSTRIES LTD.
227.85
D.P. Abhushan Ltd
1,400.20
DATASOFT APPLICATION SOFTWARE (INDIA) LTD.
34.93
Delta Industrial Resources Ltd
55.94
Diamond Power Infrastructure Limited-$
927.85
Dolat Algotech Ltd
162.25
Dollar Industries Ltd
631.30
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.-$
860.60
Eco Hotels And Resorts Ltd
49.20
Elixir Capital Ltd
115.88
Eraaya Lifespaces Ltd
712.35
Evans Electric Ltd
382.00
Finelistings Technologies Ltd
162.05
FLORA TEXTILES LTD.
11.24
FOUNDRY FUEL PRODUCTS LTD.
13.84
Franklin Industries Ltd
6.19
Fruition Venture Ltd
70.14
GANESH HOLDINGS LTD.
164.00
GE T&D India Ltd
1,308.30
GPT INFRAPROJECTS LTD.
257.15
GUJCHEM DISTILLERS INDIA LTD.
119.71
Harshil Agrotech Ltd
13.83
HARYANA LEATHER CHEMICALS LTD.
97.13
HDFC NIFTY Midcap 150 ETF
19.50
HDFC NIFTY200 Momentum 30 ETF
34.55
Healthy Life Agritec Ltd
13.14
Hiliks Technologies Ltd
47.30
ICICI Prudential Nifty Midcap 150 ETF
19.94
ICICI Prudential Nifty Next 50 ETF
70.61
INDIAN HUME PIPE CO.LTD.
338.40
INLAND PRINTERS LTD.
87.01
Insolation Energy Ltd
2,202.40
ISMT LTD.
133.65
Jhandewalas Foods Ltd
191.00
JSW Infrastructure Ltd
278.00
KAYCEE INDUSTRIES LTD.
38,678.75
Kesar India Ltd
722.50
KEY CORP LTD.
166.10
Khazanchi Jewellers Ltd
417.90
Kirloskar Electric Company Ltd
228.15
KKRRAFTON Developers Ltd
204.95
Kuber Udyog Ltd
11.50
LE Lavoir Ltd
254.15
Leading Leasing Finance And Investment Company Ltd
4.21
Libord Finance Ltd
13.89
Manaksia Coated Metals & Industries Ltd
60.70
MARSONS LIMITED
64.94
MERCURY TRADE LINKS LTD.
9.58
MID INDIA INDUSTRIES LTD.
13.69
MINI DIAMONDS (INDIA) LTD.
67.32
Mirae Asset Nifty Next 50 ETF (MANXT50ETF)
705.61
Modern Engineering And Projects Ltd
165.60
Motilal Oswal Nifty 200 Momentum 30 ETF
69.38
Nippon India ETF Nifty Next 50 Junior BeES
722.55
NITCO LTD.
80.58
OLYMPIC OIL INDUSTRIES LTD.
59.24
OMAX AUTOS LTD.
146.25
Pecos Hotels and Pubs Ltd
142.65
PEOPLES INVESTMENTS LTD.
82.40
PICCADILY AGRO INDUSTRIES LTD.
819.25
Piotex Industries Ltd
120.01
Polymac Thermoformers Ltd
46.00
PRIME CAPITAL MARKET LTD.
13.39
Pudumjee Paper Products Ltd
98.00
PULSAR INTERNATIONAL LTD.
13.14
Puravankara Ltd
436.65
R&B Denims Ltd
72.37
RAJ TELEVISION NETWORK LTD.
139.99
Rajnish Retail Ltd
93.82
RATHI STEEL & POWER LTD.-$
67.51
Retina Paints Ltd
81.75
Richfield Financial Services Ltd
63.94
ROLLATAINERS LTD.
4.03
Royal India Corporation Limited
21.29
RR FINANCIAL CONSULTANTS LTD.
29.03
Salem Erode Investments Ltd
68.61
Sanathnagar Enterprises Limited
61.29
SANRHEA TECHNICAL TEXTILES LTD.
151.05
SARLA PERFORMANCE FIBERS LTD.-$
94.61
SAWACA BUSINESS MACHINES LTD.
1.65
Sayaji Hotels (Indore) Ltd
866.80
Sayaji Hotels (Pune) Ltd
691.95
SHAILY ENGINEERING PLASTICS LTD.
687.80
SHAKTI PUMPS (INDIA) LTD.-$
2,689.10
SHEKHAWATI POLY-YARN LTD.
3.25
Shukra Pharmaceuticals Ltd
120.64
SIEL FINANCIAL SERVICES LTD.
28.15
SIKA INTERPLANT SYSTEMS LTD.
2,504.00
Silver Touch Technologies Ltd
800.00
STOVEC INDUSTRIES LTD.
4,372.00
SUNCITY SYNTHETICS LTD.
20.91
SUNIL INDUSTRIES LTD.
85.00
SUPER SALES INDIA LTD.-$
2,060.00
SUPREME INFRASTRUCTURE INDIA LTD.
103.81
SURAJ PRODUCTS LTD.
909.55
Swati Projects Ltd
128.69
SYSTEMATIX CORPORATE SERVICES LTD.
968.85
Tahmar Enterprises Ltd
9.76
TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.
172.80
Tarapur Transformers Ltd
13.97
TECHNVISION VENTURES LTD.
2,180.15
Telogica Ltd
25.86
THAKRAL SERVICES (INDIA) LTD.
40.70
THIRDWAVE FINANCIAL INTERMEDIARIES LTD.
116.30
TIDE WATER OIL (INDIA) LTD.
1,955.00
TIJARIA POLYPIPES LTD.
27.47
Tinna Trade Ltd
212.10
Transvoy Logistics India Ltd
117.99
TRANSWARRANTY FINANCE LTD.
19.00
Tulive Developers Limited
933.90
Unifinz Capital India Ltd
85.87
UNITED INTERACTIVE LTD.
93.84
Uravi T And Wedge Lamps Ltd
586.70
VARDHMAN POLYTEX LTD.
12.22
Vashu Bhagnani Industries Ltd
172.70
Vasudhagama Enterprises Ltd
27.27
Viji Finance Ltd
3.30
VIPUL LTD.
41.26
Virat Leasing Ltd
71.52
Vruddhi Engineering Works Ltd
250.65
Vuenow Infratech Ltd
22.27
WELTERMAN INTERNATIONAL LTD.
23.97
WINSOME BREWERIES LTD.
41.66
Zodiac Energy Ltd
643.35
Recently Viewed