S&P BSE - SENSEX

66,132.57

+123.42 +0.19 %

25 Sep 23 | 12:35 | Open

51,184.93

574.4 +1.13

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,999.25

+21.10 +1.07%

1,997.65(95)

1,999.25(5)

381.15

-1.95 -0.51%

380.85(200)

381.15(216)

421.70

+1.35 +0.32%

421.75(4)

421.90(146)

179.25

+0.50 +0.28%

179.05(464)

179.15(25)

741.45

-2.50 -0.34%

741.10(42)

741.85(70)

7,267.95

-66.20 -0.90%

7,268.30(7)

7,282.80(8)

251.95

+2.60 +1.04%

251.80(93)

251.95(4)

217.60

+2.20 +1.02%

217.55(650)

217.65(186)

134.95

-1.10 -0.81%

134.85(831)

134.95(600)

1,095.40

+5.15 +0.47%

1,094.40(20)

1,095.75(3)

1,190.85

+2.15 +0.18%

1,192.55(31)

1,193.80(44)

2,003.65

+2.15 +0.11%

2,003.50(66)

2,005.30(13)

293.45

-2.40 -0.81%

293.30(13)

293.50(100)

520.30

+4.40 +0.85%

520.20(172)

520.75(215)

3,674.25

-14.20 -0.38%

3,670.85(12)

3,674.90(4)

147.30

+1.30 +0.89%

147.30(19)

147.40(1,677)

122.40

+0.75 +0.62%

122.35(700)

122.40(11)

974.70

-11.00 -1.12%

974.80(28)

975.50(15)

1,408.00

+15.55 +1.12%

1,406.95(2)

1,408.00(3)

1,320.20

-24.85 -1.85%

1,318.80(10)

1,320.25(10)

577.00

-0.55 -0.10%

576.55(123)

577.10(4)

407.95

+1.85 +0.46%

407.70(13)

408.00(1,083)

2,380.65

+20.90 +0.89%

2,381.30(1)

2,382.75(3)

92.50

+0.24 +0.26%

92.40(3,133)

92.50(13,696)

689.55

+26.20 +3.95%

689.15(148)

689.60(100)

541.95

+11.50 +2.17%

541.35(78)

541.95(68)

5,441.70

+15.95 +0.29%

5,435.40(1)

5,442.10(2)

1,107.60

+10.55 +0.96%

1,108.40(72)

1,109.30(52)

578.75

+5.10 +0.89%

578.80(1)

579.25(48)

551.10

+7.85 +1.45%

550.45(8)

551.10(13)

2,513.00

+28.40 +1.14%

2,509.90(4)

2,513.80(17)

4,287.60

-10.95 -0.25%

4,280.50(2)

4,284.50(9)

39,629.35

+224.65 +0.57%

39,605.10(1)

39,666.75(1)

2,493.45

-23.90 -0.95%

2,493.65(1)

2,495.40(8)

3,410.90

-3.80 -0.11%

3,412.40(1)

3,416.00(7)

782.20

-16.00 -2.00%

782.85(10)

783.75(178)

25,907.40

-26.40 -0.10%

25,916.40(4)

25,959.85(1)

1,905.00

+14.50 +0.77%

1,901.60(1)

1,902.95(4)

3,675.65

-12.00 -0.33%

3,675.25(1)

3,679.05(10)

2,259.00

-5.20 -0.23%

2,258.15(1)

2,259.85(4)

7,240.00

-15.10 -0.21%

7,234.00(4)

7,240.00(88)

257.00

-0.05 -0.02%

257.00(208)

257.15(46)

3,205.90

+5.30 +0.17%

3,200.65(13)

3,205.90(8)

2,101.10

+36.20 +1.75%

2,099.40(13)

2,100.85(3)

1,018.45

+1.35 +0.13%

1,018.00(2)

1,018.95(25)

927.00

+8.90 +0.97%

925.95(1)

926.90(10)

225.45

+0.40 +0.18%

225.40(98)

225.50(459)

866.00

+0.75 +0.09%

865.25(1)

866.30(27)

265.85

+0.55 +0.21%

265.80(200)

265.90(10)

98.80

-1.05 -1.05%

98.80(5,049)

98.90(5,636)

Recently Viewed