S&P BSE - SENSEX

74,192.85

+339.91 +0.46 %

25 Apr 24 | 14:04 | Open

48,077.43

456.98 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

635.65

-8.50 -1.32%

635.40(1)

635.85(48)

1,560.45

-21.00 -1.33%

1,560.10(27)

1,562.25(5)

178.15

+0.60 +0.34%

178.05(547)

178.15(305)

615.90

-2.00 -0.32%

615.30(13)

615.85(219)

8,203.25

-13.95 -0.17%

8,199.40(1)

8,210.40(3)

267.90

+8.70 +3.36%

267.90(1,386)

268.10(120)

1,322.10

+99.90 +8.17%

1,322.10(24)

1,322.75(17)

1,149.85

-19.30 -1.65%

1,148.70(8)

1,150.00(6)

2,779.05

+31.30 +1.14%

2,779.25(1)

2,781.25(2)

505.85

-3.45 -0.68%

506.25(7)

506.55(6)

884.10

-9.65 -1.08%

884.10(80)

884.75(16)

4,675.90

-119.85 -2.50%

4,674.90(2)

4,677.20(12)

155.35

+1.60 +1.04%

155.35(881)

155.45(200)

208.10

+0.75 +0.36%

208.00(503)

208.10(907)

1,200.45

-10.10 -0.83%

1,199.80(1)

1,201.10(35)

3,980.60

+29.50 +0.75%

3,981.10(16)

3,982.40(10)

1,560.00

-7.50 -0.48%

1,558.30(4)

1,559.50(33)

1,702.45

+2.50 +0.15%

1,702.45(2)

1,704.40(1)

568.60

-7.20 -1.25%

568.55(32)

569.20(62)

83.34

-0.04 -0.05%

83.30(2,215)

83.35(2,555)

577.35

-30.90 -5.08%

577.05(1)

577.35(54)

3,800.00

+57.65 +1.54%

3,797.15(15)

3,800.00(91)

170.35

+1.60 +0.95%

170.25(2,181)

170.35(949)

1,029.05

+4.00 +0.39%

1,029.05(59)

1,029.85(32)

437.90

-2.30 -0.52%

437.75(14)

437.95(61)

1,597.20

+17.15 +1.09%

1,597.30(17)

1,598.60(49)

507.00

-2.75 -0.54%

506.60(18)

506.95(10)

803.55

-9.40 -1.16%

802.90(8)

803.55(125)

5,870.55

-7.35 -0.13%

5,866.10(5)

5,872.90(15)

35,904.00

-355.00 -0.98%

35,880.70(4)

35,974.85(1)

3,437.80

-28.35 -0.82%

3,437.80(5)

3,440.20(4)

404.15

+2.05 +0.51%

404.15(90)

404.45(310)

2,924.10

-27.20 -0.92%

2,922.35(2)

2,924.10(8)

3,747.40

-6.00 -0.16%

3,746.00(9)

3,750.00(10)

760.80

+11.00 +1.47%

760.80(25)

760.90(70)

23,966.00

-392.95 -1.61%

23,956.45(3)

23,993.95(1)

2,482.80

+22.00 +0.89%

2,480.55(3)

2,483.10(11)

5,721.30

+51.55 +0.91%

5,720.10(21)

5,723.90(1)

2,620.30

+4.95 +0.19%

2,620.00(205)

2,621.75(1)

430.55

+2.20 +0.51%

430.60(145)

430.85(288)

3,575.65

-30.35 -0.84%

3,571.40(12)

3,575.50(1)

4,306.70

+85.75 +2.03%

4,308.90(4)

4,314.30(23)

1,995.90

+31.55 +1.61%

1,995.25(8)

1,996.95(22)

1,187.65

+6.25 +0.53%

1,186.80(2)

1,188.10(15)

506.50

+7.90 +1.58%

506.20(132)

506.50(1,891)

1,445.10

+0.30 +0.02%

1,444.00(1)

1,444.55(11)

383.35

+0.10 +0.03%

383.20(530)

383.60(452)

25.78

+0.31 +1.22%

25.78(21,699)

25.79(16,434)

142.05

+1.95 +1.39%

141.90(1,126)

142.05(200)

186.10

+1.70 +0.92%

186.10(249)

186.15(67)

Recently Viewed