S&P BSE - SENSEX

73,828.56

+90.11 +0.12 %

24 Apr 24 | 15:07 | Open

4,616.84

-12.53 -0.27

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

800.65

+38.40 +5.04%

800.50(145)

801.40(223)

3,891.15

+52.65 +1.37%

3,883.65(3)

3,892.00(3)

2,851.10

-4.70 -0.16%

2,851.85(7)

2,856.20(8)

486.40

+0.05 +0.01%

486.50(19)

487.00(4)

5,920.50

-6.35 -0.11%

5,910.00(1)

5,917.00(2)

1,360.20

+8.60 +0.64%

1,360.20(46)

1,360.30(3)

1,446.60

-10.65 -0.73%

1,445.65(16)

1,447.45(2)

1,020.40

+17.60 +1.76%

1,021.00(2)

1,022.85(29)

658.35

+6.20 +0.95%

658.40(2)

658.90(357)

3,235.05

-21.65 -0.66%

3,235.90(2)

3,238.25(12)

1,344.65

+38.35 +2.94%

1,342.05(12)

1,344.15(1)

1,106.25

+5.00 +0.45%

1,104.80(8)

1,108.10(1)

5,188.60

-27.95 -0.54%

5,187.70(4)

5,191.55(8)

155.50

-0.30 -0.19%

155.35(140)

155.55(168)

1,891.90

-10.55 -0.55%

1,891.45(1)

1,892.50(10)

8,103.90

+341.35 +4.40%

8,100.00(2)

8,103.80(8)

616.85

-10.00 -1.60%

616.75(70)

617.40(22)

97.79

-2.69 -2.68%

97.69(300)

97.75(252)

3,250.20

+40.65 +1.27%

3,248.70(3)

3,250.20(4)

1,013.30

+3.80 +0.38%

1,012.60(8)

1,013.90(1)

451.00

+5.20 +1.17%

450.95(44)

451.35(2)

1,069.30

+51.15 +5.02%

1,067.80(29)

1,068.75(5)

2,099.35

+33.95 +1.64%

2,096.05(3)

2,100.30(3)

295.25

-6.40 -2.12%

295.20(100)

295.30(121)

124.15

-0.80 -0.64%

124.15(287)

124.25(1,212)

153.85

+0.85 +0.56%

153.90(400)

154.00(20)

411.75

+1.60 +0.39%

411.50(1)

411.75(177)

2,633.10

-4.15 -0.16%

2,630.65(8)

2,634.35(4)

1,825.00

+41.60 +2.33%

1,822.00(2)

1,825.00(20)

4,194.95

+50.90 +1.23%

4,186.30(8)

4,193.80(4)

737.35

+12.70 +1.75%

737.10(79)

737.65(18)

1,223.85

+21.15 +1.76%

1,222.40(18)

1,223.55(14)

3,940.60

-80.40 -2.00%

3,942.90(14)

3,945.00(40)

2,035.45

+34.25 +1.71%

2,033.25(7)

2,035.75(4)

1,365.60

-7.60 -0.55%

1,365.70(2)

1,366.70(16)

2,335.10

+87.85 +3.91%

2,331.55(2)

2,334.50(2)

192.60

+2.35 +1.24%

192.55(100)

192.60(100)

3,848.50

-179.70 -4.46%

3,843.70(64)

3,849.90(7)

1,085.25

-11.40 -1.04%

1,083.65(26)

1,084.90(2)

71.09

-0.09 -0.13%

71.09(554)

71.18(1,297)

187.60

+4.50 +2.46%

187.65(170)

187.75(250)

3,285.55

-87.25 -2.59%

3,285.00(1)

3,286.10(30)

249.40

+2.95 +1.20%

249.40(22)

249.55(209)

3,198.75

+36.90 +1.17%

3,196.55(8)

3,198.95(2)

494.05

+0.05 +0.01%

492.75(161)

493.20(4)

1,309.25

+23.00 +1.79%

1,309.95(26)

1,311.15(63)

1,408.00

-11.25 -0.79%

1,407.65(24)

1,409.00(2)

1,733.00

+11.25 +0.65%

1,730.80(1)

1,732.40(6)

262.45

-0.15 -0.06%

262.15(3)

262.35(181)

220.30

+2.35 +1.08%

220.40(184)

220.75(1)

283.55

+6.25 +2.25%

283.70(200)

283.80(50)

8,177.00

+33.90 +0.42%

8,168.35(3)

8,175.80(2)

4,612.00

-0.75 -0.02%

4,608.05(2)

4,618.75(1)

672.15

+11.05 +1.67%

672.00(94)

672.70(28)

41.65

-0.15 -0.36%

41.65(4,995)

41.70(2,576)

695.00

-6.20 -0.88%

694.30(40)

694.90(1)

983.15

+57.55 +6.22%

982.15(2)

983.80(19)

1,128.70

+14.00 +1.26%

1,127.85(4)

1,128.90(16)

4,435.00

-107.85 -2.37%

4,435.05(1)

4,438.90(4)

3,171.10

+49.60 +1.59%

3,163.15(16)

3,167.55(1)

Recently Viewed