S&P BSE - SENSEX

72,879.46

-64.22 -0.09 %

18 Apr 24 | 14:44 | Open

4,515.29

9.54 +0.21

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

797.40

+46.45 +6.19%

796.40(20)

798.00(150)

3,837.80

+25.35 +0.66%

3,824.35(1)

3,832.60(4)

2,812.35

-39.30 -1.38%

2,813.00(8)

2,815.85(20)

475.60

-2.45 -0.51%

475.15(20)

475.70(44)

5,965.15

-12.70 -0.21%

5,954.65(2)

5,967.00(11)

1,355.40

+16.20 +1.21%

1,355.40(8)

1,356.25(52)

1,419.15

+26.30 +1.89%

1,418.15(25)

1,420.00(36)

1,030.05

+35.30 +3.55%

1,029.60(6)

1,030.85(18)

705.55

-2.30 -0.32%

705.65(15)

706.25(4)

3,237.20

+123.80 +3.98%

3,235.50(2)

3,238.20(3)

1,225.30

-12.45 -1.01%

1,222.80(5)

1,224.95(2)

1,059.30

-5.90 -0.55%

1,060.45(12)

1,062.35(17)

5,248.00

+35.85 +0.69%

5,248.20(2)

5,252.50(2)

153.90

+0.80 +0.52%

153.75(975)

154.00(275)

2,001.25

-37.90 -1.86%

2,000.10(30)

2,002.35(22)

7,622.30

+61.60 +0.81%

7,615.65(2)

7,619.05(170)

630.10

+7.80 +1.25%

629.75(9)

630.95(5)

99.76

+1.24 +1.26%

99.65(42)

99.88(169)

3,050.00

-11.95 -0.39%

3,046.25(3)

3,050.75(3)

990.80

+7.60 +0.77%

989.35(2)

991.00(1)

435.60

-5.45 -1.24%

435.15(1)

435.60(59)

1,024.65

+28.30 +2.84%

1,024.25(2)

1,025.60(4)

2,048.95

-29.50 -1.42%

2,045.60(4)

2,049.80(6)

387.70

-4.45 -1.13%

387.40(70)

387.70(10)

123.20

+0.75 +0.61%

123.20(1,025)

123.30(1,114)

146.50

-1.75 -1.18%

146.40(376)

146.50(618)

424.80

+3.10 +0.74%

425.00(15)

425.35(53)

2,563.10

-7.65 -0.30%

2,563.20(3)

2,565.95(7)

1,779.55

-15.75 -0.88%

1,778.65(1)

1,781.95(2)

4,165.00

-39.80 -0.95%

4,161.05(2)

4,167.05(2)

683.40

+9.70 +1.44%

683.25(20)

683.85(5)

1,242.55

+15.60 +1.27%

1,241.75(18)

1,243.75(26)

3,859.35

+8.70 +0.23%

3,859.35(1)

3,863.95(3)

1,953.40

+4.30 +0.22%

1,955.85(1)

1,961.95(2)

1,406.50

-4.30 -0.30%

1,406.00(1)

1,406.50(10)

2,283.20

-42.15 -1.81%

2,280.10(11)

2,282.85(5)

192.00

+3.10 +1.64%

192.00(2)

192.10(597)

3,930.35

+187.20 +5.00%

3,933.00(2)

3,934.00(20)

1,101.00

+20.80 +1.93%

1,098.60(2)

1,100.70(2)

69.98

-0.81 -1.14%

69.99(84)

70.06(3,693)

184.25

+1.40 +0.77%

184.35(100)

184.40(201)

3,284.00

+51.60 +1.60%

3,282.00(7)

3,286.10(11)

246.25

-1.15 -0.46%

246.25(298)

246.45(308)

3,198.95

+59.25 +1.89%

3,196.55(4)

3,199.95(12)

502.45

+13.45 +2.75%

502.15(30)

502.80(12)

1,242.50

+39.75 +3.30%

1,243.25(9)

1,244.00(3)

1,428.80

+44.85 +3.24%

1,428.70(24)

1,430.30(64)

1,747.85

-5.70 -0.33%

1,744.65(3)

1,748.90(8)

250.20

+5.95 +2.44%

250.00(356)

250.25(196)

223.10

+1.40 +0.63%

222.85(138)

223.00(1)

258.70

+0.80 +0.31%

258.70(55)

258.80(281)

8,505.45

+109.65 +1.31%

8,507.75(4)

8,530.10(1)

4,609.00

+135.05 +3.02%

4,594.95(1)

4,602.30(3)

684.80

-15.45 -2.21%

684.80(3)

685.20(4)

41.58

+1.04 +2.57%

41.50(70)

41.58(997)

713.95

+3.85 +0.54%

712.10(8)

713.20(147)

935.70

-5.95 -0.63%

935.20(5)

936.30(35)

1,126.65

+20.35 +1.84%

1,125.40(171)

1,126.65(82)

4,700.00

+34.50 +0.74%

4,699.10(1)

4,706.05(15)

3,092.55

+165.00 +5.64%

3,085.20(1)

3,089.35(4)

Recently Viewed