S&P BSE - SENSEX

65,866.04

-143.11 -0.22 %

25 Sep 23 | 10:50 | Open

7,029.87

67.79 +0.97

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

4,139.00

-47.10 -1.13%

4,132.60(13)

4,137.05(17)

832.00

-7.95 -0.95%

832.50(67)

833.50(62)

2,450.00

-14.95 -0.61%

2,449.00(21)

2,450.15(12)

1,004.40

-12.95 -1.27%

1,003.25(48)

1,004.45(31)

825.55

-1.05 -0.13%

825.00(3)

825.35(116)

381.00

-2.10 -0.55%

380.85(75)

381.05(51)

418.70

-1.65 -0.39%

418.30(201)

418.75(148)

5,015.00

+28.10 +0.56%

5,004.90(24)

5,008.45(5)

3,306.65

+30.60 +0.93%

3,306.70(3)

3,308.40(76)

635.40

-1.30 -0.20%

635.40(2)

635.55(50)

341.00

-2.10 -0.61%

340.85(4,508)

341.00(75)

1,007.20

-11.00 -1.08%

1,007.10(4)

1,007.55(1)

5,057.00

+56.95 +1.14%

5,056.05(1)

5,058.00(1)

1,576.80

+34.50 +2.24%

1,576.85(3)

1,577.65(16)

7,296.55

-37.60 -0.51%

7,292.95(4)

7,304.10(8)

7,789.50

+317.00 +4.24%

7,789.60(10)

7,790.00(3)

248.00

-1.35 -0.54%

248.00(26)

248.20(245)

216.45

+1.05 +0.49%

216.30(1,694)

216.40(1)

133.95

-2.10 -1.54%

133.85(1,558)

133.95(351)

621.80

-46.00 -6.89%

621.30(55)

621.85(130)

904.15

-7.05 -0.77%

903.60(2)

903.90(93)

19,076.45

-59.95 -0.31%

19,070.45(8)

19,100.00(4)

350.55

-1.40 -0.40%

350.55(555)

350.70(26)

4,538.30

-23.95 -0.52%

4,535.70(9)

4,539.85(18)

1,185.70

-3.00 -0.25%

1,185.75(8)

1,186.50(79)

1,188.95

+2.35 +0.20%

1,188.45(2)

1,188.95(4)

282.40

-1.00 -0.35%

282.40(301)

282.50(432)

558.05

-3.20 -0.57%

557.85(4)

558.20(10)

3,722.75

+16.35 +0.44%

3,721.95(21)

3,725.35(11)

516.20

+0.30 +0.06%

516.05(140)

516.50(138)

3,685.20

-3.25 -0.09%

3,685.20(1)

3,688.40(10)

5,501.85

-14.50 -0.26%

5,498.65(5)

5,503.35(7)

3,401.40

-12.05 -0.35%

3,401.40(14)

3,403.80(4)

120.50

-1.15 -0.95%

120.50(1,103)

120.60(1,017)

980.25

-5.45 -0.55%

979.20(1)

980.00(43)

1,920.90

+9.65 +0.50%

1,921.05(2)

1,922.45(37)

3,827.95

-42.45 -1.10%

3,825.40(26)

3,828.00(2)

1,396.75

+4.30 +0.31%

1,396.15(3)

1,397.30(13)

1,262.20

-11.30 -0.89%

1,261.50(1)

1,262.25(9)

2,673.90

+15.90 +0.60%

2,672.55(4)

2,674.90(42)

1,532.30

+3.10 +0.20%

1,532.30(48)

1,532.95(149)

644.00

-4.90 -0.76%

643.65(306)

644.05(116)

2,989.45

-32.30 -1.07%

2,989.50(36)

2,991.85(4)

474.80

-3.75 -0.78%

474.80(767)

475.20(563)

2,463.00

-19.30 -0.78%

2,463.00(98)

2,463.20(5)

311.10

-2.60 -0.83%

310.70(52)

311.10(192)

945.30

-5.00 -0.53%

945.30(296)

945.65(533)

1,324.45

-20.60 -1.53%

1,324.00(28)

1,325.30(10)

572.80

-4.75 -0.82%

572.35(173)

572.80(3)

2,376.60

+16.85 +0.71%

2,374.90(12)

2,376.80(8)

1,439.00

-13.75 -0.95%

1,438.00(1)

1,438.80(4)

184.55

+1.10 +0.60%

184.45(480)

184.60(268)

1,475.60

-20.40 -1.36%

1,475.50(1)

1,475.65(1)

92.24

-0.02 -0.02%

92.16(820)

92.24(984)

439.95

-3.25 -0.73%

439.75(137)

439.95(401)

778.05

+3.75 +0.48%

778.10(1)

778.75(116)

1,765.00

+8.45 +0.48%

1,765.00(15)

1,765.40(16)

649.05

-2.15 -0.33%

649.05(1)

649.55(299)

2,886.00

-32.85 -1.13%

2,885.05(4)

2,886.00(2)

5,395.00

-30.75 -0.57%

5,391.00(9)

5,397.80(13)

1,598.05

-9.75 -0.61%

1,597.35(23)

1,598.05(89)

1,735.05

-16.55 -0.94%

1,735.10(4)

1,737.75(3)

577.20

+3.55 +0.62%

577.20(2)

577.65(9)

10,671.95

+135.50 +1.29%

10,670.05(45)

10,680.05(13)

4,276.85

-21.70 -0.50%

4,272.10(7)

4,276.70(8)

22,493.35

-49.60 -0.22%

22,470.30(4)

22,495.50(2)

238.10

+0.15 +0.06%

238.15(910)

238.25(1,380)

142.70

-0.80 -0.56%

142.70(5)

142.80(607)

185.90

+0.75 +0.41%

185.75(2,130)

185.90(865)

851.10

+0.55 +0.06%

850.45(71)

851.20(8)

2,488.50

-28.85 -1.15%

2,486.50(4)

2,487.90(24)

77.07

-0.42 -0.54%

77.01(3,342)

77.14(1,602)

197.80

-1.30 -0.65%

197.75(65)

197.80(7)

2,346.40

-7.65 -0.32%

2,345.50(20)

2,346.40(56)

786.65

-11.55 -1.45%

786.05(96)

786.65(58)

1,295.55

-23.30 -1.77%

1,295.00(4)

1,295.55(27)

594.50

-3.60 -0.60%

594.65(699)

595.00(1,542)

25,844.85

-88.95 -0.34%

25,800.05(1)

25,827.25(2)

3,675.35

-12.30 -0.33%

3,675.40(25)

3,678.65(27)

2,244.00

-20.20 -0.89%

2,242.00(8)

2,243.40(5)

1,131.05

-0.55 -0.05%

1,130.55(4)

1,131.25(110)

893.20

+15.70 +1.79%

892.25(52)

893.05(170)

620.40

-0.70 -0.11%

620.25(149)

620.55(240)

418.55

+1.65 +0.40%

418.50(691)

418.70(1)

256.15

-0.90 -0.35%

256.00(103)

256.15(720)

127.35

+0.65 +0.51%

127.30(723)

127.35(1,782)

3,569.65

-33.00 -0.92%

3,569.65(1)

3,571.65(4)

1,306.00

+1.00 +0.08%

1,305.30(9)

1,306.00(74)

3,299.45

+26.35 +0.81%

3,298.35(9)

3,299.75(53)

8,245.00

+63.90 +0.78%

8,240.45(8)

8,241.75(4)

1,013.80

-3.30 -0.32%

1,012.70(14)

1,013.60(54)

621.55

+6.55 +1.07%

621.55(17)

621.80(8)

921.35

+3.25 +0.35%

921.35(77)

922.35(27)

224.90

-0.15 -0.07%

224.85(86)

224.90(9)

414.40

-4.25 -1.02%

414.40(10)

414.55(957)

98.96

-0.89 -0.89%

98.96(3,013)

99.07(2,210)

594.15

-1.45 -0.24%

593.70(15)

594.15(20)

Recently Viewed