S&P BSE - SENSEX

66,179.50

+170.35 +0.26 %

25 Sep 23 | 12:57 | Open

7,712.77

49.36 +0.64

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

31,868.00

+582.20 +1.86%

31,790.05(3)

31,868.90(1)

4,150.00

-36.10 -0.86%

4,147.85(5)

4,152.75(7)

665.05

-13.15 -1.94%

665.00(125)

666.20(24)

1,109.30

-3.25 -0.29%

1,112.95(2)

1,116.95(2)

888.10

+3.65 +0.41%

885.60(24)

888.05(17)

698.25

-4.65 -0.66%

695.65(1)

697.30(6)

3,421.90

-70.90 -2.03%

3,421.00(21)

3,427.55(9)

1,993.70

-16.85 -0.84%

1,985.00(1)

1,991.30(3)

5,385.00

+111.75 +2.12%

5,389.95(2)

5,401.35(1)

500.30

-0.90 -0.18%

499.05(12)

500.25(13)

1,541.65

-37.45 -2.37%

1,540.35(16)

1,541.70(53)

58.40

+4.52 +8.39%

58.26(114)

58.40(970)

682.00

-5.20 -0.76%

681.85(1)

683.65(3)

102.05

-1.55 -1.50%

102.15(72)

102.30(79)

179.60

+0.85 +0.48%

179.50(352)

179.60(220)

1,840.40

-0.75 -0.04%

1,840.05(4)

1,841.95(17)

409.05

-2.55 -0.62%

408.05(1)

408.80(9)

581.75

+2.55 +0.44%

580.05(15)

581.50(16)

566.95

+11.95 +2.15%

566.50(2)

567.10(17)

152.95

-1.40 -0.91%

152.90(2)

153.30(123)

202.50

-1.90 -0.93%

202.50(134)

202.85(3)

3,749.00

-4.05 -0.11%

3,748.50(2)

3,759.75(2)

985.00

-19.60 -1.95%

985.40(32)

986.55(30)

135.40

-0.65 -0.48%

135.30(609)

135.40(912)

2,303.15

-46.80 -1.99%

2,302.35(1)

2,304.95(2)

1,093.95

+3.70 +0.34%

1,093.60(17)

1,094.75(19)

266.85

+12.75 +5.02%

266.40(45)

267.10(38)

125.00

+0.60 +0.48%

124.95(1,115)

125.05(3,847)

54.05

-0.63 -1.15%

54.05(25)

54.25(180)

410.70

-3.40 -0.82%

410.65(5)

411.25(11)

211.30

-0.95 -0.45%

211.30(44)

211.60(112)

1,185.55

-5.70 -0.48%

1,184.00(16)

1,185.55(5)

1,395.00

-19.05 -1.35%

1,395.00(70)

1,409.85(10)

436.25

-4.10 -0.93%

435.70(1)

436.25(58)

986.00

-15.85 -1.58%

984.80(20)

986.35(76)

674.75

-6.30 -0.93%

671.55(1)

673.55(8)

1,715.70

-9.30 -0.54%

1,712.20(19)

1,714.30(1)

2,073.60

+1.30 +0.06%

2,073.60(10)

2,076.30(13)

304.50

+0.30 +0.10%

303.90(52)

304.45(73)

1,050.35

+1.65 +0.16%

1,047.35(2)

1,049.80(6)

301.95

+6.50 +2.20%

300.90(81)

301.80(346)

272.10

+4.75 +1.78%

272.05(1)

272.95(2)

4,249.80

+25.35 +0.60%

4,233.95(1)

4,245.40(2)

124.45

+0.90 +0.73%

124.20(230)

124.45(1)

759.50

+43.90 +6.13%

758.00(47)

759.20(134)

64.40

+2.02 +3.24%

64.25(481)

64.35(293)

508.20

-1.80 -0.35%

507.75(2)

508.40(13)

144.65

+0.65 +0.45%

144.45(246)

144.70(38)

189.20

-3.20 -1.66%

188.80(241)

189.10(98)

5,007.50

+13.25 +0.27%

4,998.00(1)

5,014.15(3)

3,211.50

+85.80 +2.74%

3,207.75(15)

3,212.05(3)

93.30

-0.22 -0.24%

93.40(102)

93.75(2)

1,097.70

+13.10 +1.21%

1,096.10(20)

1,098.45(37)

219.65

-1.55 -0.70%

219.80(132)

220.10(72)

92.22

-1.10 -1.18%

92.10(1)

92.55(1)

680.10

-0.95 -0.14%

680.15(5)

684.45(12)

266.75

-3.40 -1.26%

266.75(416)

267.55(310)

176.00

-0.80 -0.45%

175.40(391)

175.80(126)

399.80

-1.25 -0.31%

397.60(2)

398.70(10)

1,852.00

+20.80 +1.14%

1,849.10(28)

1,852.35(1)

37.73

-1.98 -4.99%

-()

37.73(178,825)

555.05

-5.60 -1.00%

553.65(9)

554.65(6)

587.55

+2.25 +0.38%

587.85(7)

588.85(1)

617.90

+16.95 +2.82%

616.80(5)

617.70(46)

496.20

+2.55 +0.52%

495.90(58)

496.65(3)

140.75

-0.60 -0.42%

140.55(190)

140.75(11)

2,122.55

+32.85 +1.57%

2,123.10(3)

2,126.95(1)

1,233.00

-2.20 -0.18%

1,230.55(2)

1,232.95(6)

796.15

-12.55 -1.55%

795.25(34)

796.65(25)

1,267.25

+6.35 +0.50%

1,262.05(4)

1,265.10(1)

3,841.80

-28.60 -0.74%

3,840.00(1)

3,841.70(1)

571.35

-5.25 -0.91%

572.30(8)

573.25(26)

425.30

-5.45 -1.27%

424.20(3)

425.15(3)

26.84

+0.66 +2.52%

26.84(700)

26.90(52)

1,726.55

+20.70 +1.21%

1,724.20(1)

1,726.15(17)

313.55

+6.10 +1.98%

311.20(1)

312.25(1)

937.00

-11.05 -1.17%

937.35(1)

939.00(10)

85.99

+0.61 +0.71%

85.99(112)

86.14(50)

582.15

+2.90 +0.50%

580.75(26)

582.15(35)

40,380.00

-497.05 -1.22%

40,380.00(1)

40,462.65(1)

2,719.60

+52.00 +1.95%

2,719.55(4)

2,721.60(3)

248.90

-2.15 -0.86%

249.10(5)

249.65(3)

466.20

-5.65 -1.20%

465.90(1)

467.55(16)

242.80

-1.45 -0.59%

243.00(3)

244.05(18)

2,990.00

+2.25 +0.08%

2,985.80(1)

2,991.85(3)

192.35

+0.45 +0.23%

191.85(57)

192.30(5)

497.60

-0.35 -0.07%

496.55(49)

497.55(28)

31.58

+1.81 +6.08%

31.50(873)

31.58(4,894)

143.60

+2.15 +1.52%

143.40(1,041)

143.70(630)

724.90

-0.50 -0.07%

721.75(1)

723.45(8)

215.95

+0.20 +0.09%

215.75(10)

215.95(139)

2,405.90

-45.85 -1.87%

2,401.00(6)

2,408.60(5)

208.70

+4.00 +1.95%

208.60(150)

208.90(121)

37.36

-0.60 -1.58%

37.40(600)

37.49(176)

682.05

+4.75 +0.70%

681.30(10)

683.45(4)

353.80

+7.10 +2.05%

353.15(5)

353.80(1,153)

62.31

-0.35 -0.56%

62.30(2,020)

62.42(427)

419.20

+15.65 +3.88%

418.20(1)

419.20(20)

11.97

+0.26 +2.22%

11.94(7,575)

11.97(3,959)

225.60

+1.35 +0.60%

225.60(4)

226.10(129)

288.10

-15.15 -5.00%

-()

288.10(91,948)

446.00

-4.40 -0.98%

446.30(4)

447.65(4)

294.75

+1.90 +0.65%

294.95(9)

296.10(5)

2,113.05

+61.45 +3.00%

2,113.05(20)

2,116.40(27)

655.50

+0.75 +0.11%

655.20(18)

656.55(12)

2,382.00

-99.20 -4.00%

2,382.00(210)

2,383.00(91)

2,738.75

-15.70 -0.57%

2,740.10(2)

2,750.05(1)

2,303.40

+28.85 +1.27%

2,298.90(17)

2,310.40(3)

819.30

-17.15 -2.05%

817.10(2)

819.30(1)

489.40

+7.60 +1.58%

489.35(39)

490.35(9)

3,216.00

-58.20 -1.78%

3,226.00(2)

3,237.70(1)

616.45

+9.15 +1.51%

615.75(4)

617.95(7)

279.65

+7.45 +2.74%

279.65(8)

279.85(36)

629.50

+5.10 +0.82%

628.05(3)

629.45(8)

2,976.35

-103.05 -3.35%

2,970.45(1)

2,976.00(1)

510.15

-5.30 -1.03%

510.40(56)

511.95(2)

14,668.45

-203.85 -1.37%

14,668.30(5)

14,693.10(3)

330.50

+22.85 +7.43%

330.50(134)

331.20(22)

42.00

+0.18 +0.43%

41.81(2,020)

41.98(24)

2,891.90

-26.95 -0.92%

2,890.55(13)

2,891.85(2)

581.05

+1.25 +0.22%

581.25(2)

582.25(2)

138.70

+2.40 +1.76%

138.70(11)

139.10(42)

178.55

-3.10 -1.71%

178.40(66)

178.60(6)

152.05

+7.15 +4.93%

151.70(386)

152.05(691)

2,181.00

-18.75 -0.85%

2,180.25(36)

2,183.10(122)

406.20

+8.75 +2.20%

406.00(1)

406.55(23)

883.15

-5.60 -0.63%

881.25(3)

883.15(1)

912.60

-20.35 -2.18%

911.05(5)

912.75(5)

2,412.85

-76.55 -3.08%

2,411.25(2)

2,414.95(27)

251.80

-1.70 -0.67%

252.20(10)

253.05(5)

57.77

-0.50 -0.86%

57.72(2,730)

57.83(1,877)

149.65

-0.65 -0.43%

149.50(30)

149.65(112)

158.35

+11.80 +8.05%

158.00(3)

158.40(1)

65.30

-0.07 -0.11%

65.00(16)

65.45(269)

717.90

-3.00 -0.42%

717.05(50)

717.90(78)

52.70

-0.59 -1.11%

52.63(541)

52.74(502)

108.70

-1.85 -1.67%

108.40(106)

108.65(16)

1,477.00

+3.60 +0.24%

1,477.00(176)

1,480.00(3)

592.30

-5.85 -0.98%

591.95(23)

593.30(1)

1,067.00

-25.50 -2.33%

1,067.00(10)

1,068.80(3)

369.55

-0.75 -0.20%

369.30(3)

369.70(26)

5,223.35

+94.00 +1.83%

5,220.15(2)

5,223.50(30)

1,155.00

+4.95 +0.43%

1,153.80(12)

1,155.25(2)

4,196.95

-1.25 -0.03%

4,189.40(3)

4,196.60(9)

4,155.25

-63.65 -1.51%

4,145.70(1)

4,155.15(3)

583.00

+14.30 +2.51%

583.00(120)

583.30(155)

121.60

-0.40 -0.33%

121.40(1)

121.80(456)

698.70

+6.85 +0.99%

698.10(2)

699.40(32)

797.85

+5.80 +0.73%

797.55(30)

799.45(1)

5,572.15

+35.00 +0.63%

5,529.60(6)

5,558.80(1)

37.27

+0.48 +1.30%

37.17(150)

37.27(287)

613.90

+4.75 +0.78%

612.30(37)

613.55(29)

275.70

-3.40 -1.22%

275.10(4)

275.70(868)

2,571.85

-17.35 -0.67%

2,574.15(9)

2,579.30(1)

733.65

-4.60 -0.62%

733.50(2)

734.80(7)

492.20

+2.40 +0.49%

492.15(13)

492.45(203)

640.60

-5.85 -0.90%

640.25(60)

641.40(14)

513.60

-15.85 -2.99%

512.15(27)

513.50(1)

351.00

-1.30 -0.37%

351.00(82)

351.80(2)

499.70

+2.30 +0.46%

498.35(36)

499.70(10)

169.85

+3.00 +1.80%

169.80(600)

169.85(68)

51.20

-0.13 -0.25%

51.20(403)

51.35(7)

670.20

+0.70 +0.10%

667.40(1)

668.80(24)

108.50

-1.30 -1.18%

108.65(1)

108.85(250)

374.25

+26.25 +7.54%

374.30(33)

374.85(18)

13.55

+0.38 +2.89%

13.56(300)

13.57(323)

1,733.20

+35.20 +2.07%

1,725.60(3)

1,734.55(1)

834.80

-13.50 -1.59%

831.40(3)

833.85(1)

466.70

+6.05 +1.31%

463.75(3)

465.15(7)

534.35

-2.55 -0.47%

533.10(11)

534.00(16)

3,674.95

-12.70 -0.34%

3,673.65(10)

3,677.00(1)

5,105.10

-11.05 -0.22%

5,082.10(1)

5,091.95(1)

219.85

+3.15 +1.45%

219.65(81)

220.05(2)

1,174.50

+3.00 +0.26%

1,177.00(2)

1,179.05(5)

715.20

+8.85 +1.25%

715.20(3)

716.90(14)

10.00

+0.01 +0.10%

9.96(2,064)

10.00(9,207)

4,095.40

-10.05 -0.24%

4,100.40(8)

4,106.05(1)

965.30

-5.30 -0.55%

965.50(41)

967.85(37)

25.42

+0.37 +1.48%

25.40(15,317)

25.42(8,425)

1,979.00

+16.60 +0.85%

1,979.00(11)

1,980.15(5)

357.00

-1.50 -0.42%

357.40(50)

360.45(6)

545.60

+11.85 +2.22%

545.00(2)

545.60(21)

810.00

+2.30 +0.28%

809.30(7)

810.00(78)

2,121.40

+33.40 +1.60%

2,118.55(10)

2,124.90(3)

246.95

-0.45 -0.18%

246.05(50)

246.65(44)

514.55

+2.15 +0.42%

511.90(7)

513.25(29)

922.40

-8.75 -0.94%

920.05(7)

922.30(10)

72.07

+0.63 +0.88%

71.90(80)

72.02(81)

132.30

-2.50 -1.85%

132.40(18)

132.55(241)

2,938.00

-33.55 -1.13%

2,932.20(2)

2,938.15(2)

2,014.30

-17.15 -0.84%

2,016.10(1)

2,022.25(3)

153.95

-0.80 -0.52%

154.00(3)

154.20(420)

3,078.00

-13.80 -0.45%

3,077.30(1)

3,082.90(8)

398.90

+3.25 +0.82%

398.35(18)

398.90(1)

770.50

-2.10 -0.27%

769.45(12)

770.65(160)

161.35

+0.45 +0.28%

161.05(140)

161.40(117)

409.85

-1.90 -0.46%

409.20(10)

409.80(73)

1,161.35

-0.85 -0.07%

1,160.65(5)

1,164.35(3)

444.70

+6.15 +1.40%

443.20(2)

443.90(1)

579.60

-1.40 -0.24%

578.35(16)

579.60(17)

479.90

+3.75 +0.79%

477.50(4)

478.95(4)

340.70

+15.15 +4.65%

340.40(2)

340.85(4)

57.68

+0.14 +0.24%

57.75(100)

57.88(200)

1,361.70

-134.50 -8.99%

1,359.10(12)

1,361.95(10)

3,164.35

+74.80 +2.42%

3,148.30(1)

3,157.60(1)

4,911.90

-5.95 -0.12%

4,898.55(3)

4,911.75(1)

204.75

+4.15 +2.07%

204.00(3)

204.75(9)

3,795.50

+83.85 +2.26%

3,790.20(7)

3,800.65(9)

386.55

-2.00 -0.51%

386.45(2)

387.15(249)

275.35

-0.70 -0.25%

275.50(11)

275.90(3)

35.90

+0.29 +0.81%

35.50(300)

35.90(500)

14,420.00

+174.00 +1.22%

14,427.20(13)

14,507.30(10)

3,020.30

+30.55 +1.02%

3,020.30(10)

3,030.00(2)

711.00

-0.95 -0.13%

711.55(1)

713.80(3)

755.05

+35.95 +5.00%

755.05(9,316)

-()

Recently Viewed