S&P BSE - SENSEX

73,088.33

+599.34 +0.83 %

19 Apr 24 | 15:56 | Open

6,289.65

-30.13 -0.48

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

29,610.15

+240.50 +0.82%

-()

-()

6,290.00

-77.20 -1.21%

-()

-()

1,418.25

+20.25 +1.45%

1,418.25(15)

-()

1,457.70

-5.90 -0.40%

-()

-()

142.30

-3.15 -2.17%

142.30(150)

-()

826.25

+8.15 +1.00%

-()

-()

1,075.45

-2.40 -0.22%

-()

-()

3,822.05

-1.10 -0.03%

-()

-()

3,357.10

-4.65 -0.14%

-()

-()

7,080.60

+74.20 +1.06%

-()

7,080.60(4)

464.40

+5.45 +1.19%

-()

-()

1,555.00

+23.00 +1.50%

-()

-()

104.68

-1.63 -1.53%

-()

104.50(4,763)

656.10

+2.75 +0.42%

-()

-()

172.15

+1.45 +0.85%

-()

-()

169.45

-0.25 -0.15%

-()

-()

1,945.00

-41.80 -2.10%

-()

1,944.05(1)

697.80

+3.00 +0.43%

697.80(1,871)

-()

488.05

+1.85 +0.38%

-()

-()

515.00

+4.50 +0.88%

-()

-()

1,263.70

-3.60 -0.28%

-()

1,263.60(10)

240.95

-7.50 -3.02%

-()

241.95(500)

232.35

+6.05 +2.67%

232.35(11,410)

-()

6,702.10

+24.10 +0.36%

-()

-()

1,832.95

+21.90 +1.21%

1,834.60(157)

-()

233.15

+2.05 +0.89%

233.15(2,438)

-()

3,440.00

-10.10 -0.29%

-()

-()

1,188.80

+2.90 +0.24%

-()

1,193.10(31)

291.65

-4.25 -1.44%

-()

-()

254.25

+1.10 +0.43%

-()

254.45(300)

65.12

+0.13 +0.20%

64.80(1)

-()

517.00

-2.40 -0.46%

516.50(38)

-()

301.55

-1.95 -0.64%

302.00(745)

-()

1,253.00

+29.50 +2.41%

-()

-()

1,837.10

+38.70 +2.15%

1,832.45(515)

-()

532.25

+3.55 +0.67%

-()

532.25(139)

1,098.40

+20.45 +1.90%

1,098.40(88)

-()

565.00

+11.85 +2.14%

-()

564.30(3)

3,044.20

-81.70 -2.61%

-()

-()

660.15

-10.45 -1.56%

-()

-()

2,793.90

+53.30 +1.94%

-()

2,794.95(4)

437.95

+9.85 +2.30%

432.80(300)

-()

907.30

-21.85 -2.35%

-()

-()

310.10

+1.80 +0.58%

-()

-()

334.90

-2.90 -0.86%

-()

-()

8,337.90

+64.30 +0.78%

-()

-()

141.75

-0.50 -0.35%

-()

-()

1,166.60

+104.95 +9.89%

1,176.55(638)

-()

196.70

+8.25 +4.38%

-()

196.70(675)

627.30

+2.00 +0.32%

-()

-()

204.70

-2.85 -1.37%

-()

204.65(240)

177.80

+0.25 +0.14%

-()

-()

5,013.20

-11.30 -0.22%

-()

-()

3,107.55

+86.60 +2.87%

-()

-()

91.70

+0.14 +0.15%

-()

-()

970.00

-14.80 -1.50%

-()

-()

252.00

-1.55 -0.61%

-()

-()

252.70

+12.00 +4.99%

-()

-()

746.85

+10.30 +1.40%

-()

-()

301.55

+9.05 +3.09%

301.55(295)

-()

312.85

-2.45 -0.78%

312.85(213)

-()

965.00

+41.00 +4.44%

965.00(12)

-()

1,411.20

-10.20 -0.72%

-()

1,407.15(76)

57.30

+2.72 +4.98%

57.30(366,979)

-()

825.05

-7.95 -0.95%

-()

-()

925.25

+5.55 +0.60%

927.45(200)

-()

872.50

+29.85 +3.54%

-()

-()

673.65

+2.90 +0.43%

-()

673.65(197)

131.60

+0.50 +0.38%

131.60(499)

-()

2,045.00

+9.65 +0.47%

-()

2,039.10(2)

1,313.55

-8.80 -0.67%

-()

-()

868.50

+3.80 +0.44%

-()

-()

1,688.50

-20.60 -1.21%

-()

-()

3,752.00

+74.15 +2.02%

3,752.00(133)

-()

916.15

-19.45 -2.08%

-()

-()

560.00

+3.15 +0.57%

-()

-()

415.55

-3.05 -0.73%

416.90(2)

-()

35.30

-0.04 -0.11%

-()

35.25(4,382)

2,459.20

-0.95 -0.04%

-()

2,456.00(98)

490.00

-7.45 -1.50%

-()

496.40(200)

1,030.00

-5.00 -0.48%

-()

-()

130.00

-0.05 -0.04%

-()

130.45(500)

437.80

+1.95 +0.45%

-()

-()

44,244.95

+606.10 +1.39%

-()

-()

2,419.15

-1.35 -0.06%

2,419.15(2)

-()

327.05

-1.55 -0.47%

-()

-()

693.45

+4.85 +0.70%

690.50(3)

-()

632.55

-8.90 -1.39%

-()

-()

264.40

-3.55 -1.32%

-()

-()

3,932.25

-48.95 -1.23%

-()

-()

1,335.95

+29.35 +2.25%

-()

1,335.00(7)

569.50

+27.20 +5.02%

-()

567.90(200)

542.50

-16.35 -2.93%

-()

-()

66.09

+0.73 +1.12%

66.09(4,782)

-()

217.55

-3.40 -1.54%

-()

-()

1,002.85

+16.25 +1.65%

-()

-()

362.20

+9.95 +2.82%

362.20(26)

-()

6,135.00

+227.25 +3.85%

-()

-()

294.80

-2.55 -0.86%

-()

294.40(300)

50.85

-0.51 -0.99%

50.85(183)

-()

529.80

-9.90 -1.83%

-()

-()

480.10

-3.75 -0.78%

-()

480.10(58)

56.86

+0.99 +1.77%

-()

-()

622.10

+11.10 +1.82%

-()

-()

20.84

-0.50 -2.34%

-()

20.84(13,756)

207.00

-3.15 -1.50%

-()

-()

370.20

-5.90 -1.57%

-()

370.20(124)

323.60

-7.70 -2.32%

-()

-()

518.75

-2.40 -0.46%

-()

-()

2,633.10

+82.50 +3.23%

-()

2,630.00(1)

693.50

-7.65 -1.09%

696.30(4)

-()

3,763.05

-29.90 -0.79%

-()

-()

2,400.00

-16.45 -0.68%

-()

2,401.55(5)

1,884.20

+94.65 +5.29%

-()

-()

1,201.15

+28.75 +2.45%

-()

-()

886.25

-4.45 -0.50%

-()

-()

4,202.10

-7.15 -0.17%

-()

-()

739.60

-3.70 -0.50%

-()

-()

256.25

-4.80 -1.84%

-()

255.95(2)

1,200.45

+27.75 +2.37%

-()

-()

4,630.00

+149.70 +3.34%

-()

-()

850.05

-1.30 -0.15%

-()

-()

16,930.30

+116.15 +0.69%

-()

-()

321.35

+12.80 +4.15%

-()

321.30(277)

54.35

-0.68 -1.24%

-()

-()

3,519.25

-31.70 -0.89%

-()

-()

864.40

+0.10 +0.01%

-()

864.40(37)

106.55

-2.75 -2.52%

-()

-()

387.40

+2.75 +0.71%

-()

-()

207.85

-1.80 -0.86%

-()

-()

2,184.00

+25.25 +1.17%

2,188.45(2)

-()

410.80

-1.70 -0.41%

-()

-()

1,061.00

+75.00 +7.61%

-()

-()

851.60

+4.95 +0.58%

-()

-()

1,774.85

-43.65 -2.40%

-()

1,774.85(22)

202.00

-1.05 -0.52%

-()

-()

124.00

-0.60 -0.48%

124.00(20,054)

-()

243.50

-0.30 -0.12%

-()

242.55(1)

150.50

-1.55 -1.02%

-()

150.60(40)

78.61

-1.48 -1.85%

78.61(1,240)

-()

693.75

+0.40 +0.06%

-()

-()

59.00

+0.25 +0.43%

59.01(445)

-()

129.90

+5.50 +4.42%

129.30(12)

-()

1,229.00

-25.75 -2.05%

1,229.00(2)

-()

805.00

-5.75 -0.71%

805.00(20)

-()

1,349.70

-34.85 -2.52%

-()

-()

433.25

-3.25 -0.74%

-()

-()

5,307.25

-21.10 -0.40%

-()

-()

847.00

-14.85 -1.72%

-()

-()

8,249.95

-44.15 -0.53%

-()

-()

5,052.55

+30.75 +0.61%

-()

-()

507.00

+5.60 +1.12%

-()

-()

123.75

-2.40 -1.90%

-()

-()

612.00

+4.85 +0.80%

-()

612.00(12)

673.50

-0.65 -0.10%

-()

-()

7,653.85

-209.65 -2.67%

7,646.60(5)

-()

12.27

- -%

12.26(100)

-()

600.30

+9.80 +1.66%

-()

-()

327.85

-12.15 -3.57%

-()

-()

2,915.00

-58.65 -1.97%

-()

-()

642.00

+4.75 +0.75%

642.10(4)

-()

433.20

-3.35 -0.77%

-()

-()

644.85

-8.35 -1.28%

644.85(104)

-()

774.00

+42.85 +5.86%

-()

-()

395.65

-5.00 -1.25%

-()

-()

430.50

+33.00 +8.30%

430.50(15)

-()

623.50

+25.90 +4.33%

-()

-()

1,591.25

-39.40 -2.42%

-()

1,591.00(1)

258.65

-1.00 -0.39%

258.65(372)

-()

20.88

-0.32 -1.51%

20.88(297)

-()

1,326.60

+12.95 +0.99%

-()

1,326.60(44)

100.85

+1.90 +1.92%

-()

-()

567.50

+7.15 +1.28%

-()

-()

718.55

-37.70 -4.99%

-()

718.45(110)

19.76

+0.09 +0.46%

-()

19.75(9,498)

595.20

+2.95 +0.50%

-()

-()

1,606.60

+76.50 +5.00%

1,606.60(3,693)

-()

544.40

-7.70 -1.39%

544.40(1)

-()

5,564.05

-18.50 -0.33%

-()

-()

4,594.25

+3.60 +0.08%

-()

4,591.95(10)

314.80

-1.90 -0.60%

-()

-()

2,142.15

+63.40 +3.05%

-()

2,138.55(12)

645.00

+5.85 +0.92%

-()

-()

13.79

-0.16 -1.15%

-()

13.79(5,293)

4,082.10

-119.80 -2.85%

4,075.00(1)

-()

552.50

-10.10 -1.80%

-()

-()

39.41

-1.74 -4.23%

-()

39.10(634,969)

2,432.00

+35.95 +1.50%

-()

-()

561.05

+21.30 +3.95%

561.05(30)

-()

467.00

-6.10 -1.29%

-()

-()

2,095.40

-66.65 -3.08%

-()

2,104.15(1)

292.40

-0.20 -0.07%

291.00(1)

-()

929.00

+11.15 +1.21%

922.25(100)

-()

1,439.35

+6.30 +0.44%

-()

-()

94.00

-2.96 -3.05%

-()

-()

165.40

-0.25 -0.15%

-()

165.30(26)

4,788.25

+51.65 +1.09%

-()

-()

2,212.20

-7.80 -0.35%

-()

-()

263.70

+3.40 +1.31%

264.40(1,520)

-()

3,044.35

-3.40 -0.11%

-()

3,044.35(46)

971.85

-10.10 -1.03%

-()

-()

661.95

+31.50 +5.00%

661.95(2,343)

-()

536.10

+18.00 +3.47%

-()

-()

1,523.25

-5.80 -0.38%

-()

-()

432.00

-3.65 -0.84%

-()

432.60(99)

547.20

-2.50 -0.45%

-()

-()

534.70

+33.35 +6.65%

-()

534.70(48)

362.30

-3.10 -0.85%

-()

362.30(276)

67.10

-1.46 -2.13%

67.10(100)

-()

1,945.10

+8.25 +0.43%

-()

-()

3,599.80

+126.00 +3.63%

-()

-()

10,076.60

-56.00 -0.55%

-()

10,070.00(5)

166.70

+7.05 +4.42%

166.70(799)

-()

247.50

+12.15 +5.16%

-()

247.10(10)

3,368.20

+23.40 +0.70%

-()

-()

529.15

-9.95 -1.85%

-()

-()

340.05

-1.15 -0.34%

-()

-()

37.19

-0.28 -0.75%

-()

-()

11,596.30

-26.75 -0.23%

-()

-()

3,645.00

+44.25 +1.23%

-()

3,624.95(10)

1,081.00

+84.65 +8.50%

-()

1,077.10(50)

982.05

-4.95 -0.50%

-()

982.10(346)

Recently Viewed