S&P BSE - SENSEX

65,887.30

-121.85 -0.18 %

25 Sep 23 | 10:55 | Open

9,116.46

59.65 +0.66

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

522.05

-6.50 -1.23%

522.35(1)

523.45(1)

442.40

+15.70 +3.68%

441.70(4)

442.80(4)

1,663.70

+14.45 +0.88%

1,662.05(6)

1,664.45(11)

173.85

-1.20 -0.69%

173.85(420)

174.05(430)

414.35

-3.05 -0.73%

414.40(4)

414.95(24)

61.00

-0.12 -0.20%

61.01(138)

61.10(100)

324.20

-1.30 -0.40%

324.05(7)

324.85(1)

445.10

-1.10 -0.25%

445.10(16)

447.95(24)

1,591.60

+36.70 +2.36%

1,591.60(3)

1,594.95(1)

1,857.20

+15.55 +0.84%

1,857.20(21)

1,858.95(18)

280.75

+3.75 +1.35%

280.40(235)

280.85(20)

69.30

-0.89 -1.27%

69.30(27)

69.50(54)

2,205.80

-18.60 -0.84%

2,200.05(3)

2,204.80(1)

738.10

-5.85 -0.79%

738.25(3)

739.00(2)

1,009.50

-8.70 -0.85%

1,009.15(1)

1,009.60(120)

1,582.75

+40.45 +2.62%

1,582.70(94)

1,583.70(20)

7,293.65

-40.50 -0.55%

7,293.45(4)

7,303.85(6)

7,815.35

+342.85 +4.59%

7,812.65(5)

7,816.00(46)

248.35

-1.00 -0.40%

248.05(239)

248.25(46)

216.35

+0.95 +0.44%

216.35(600)

216.45(444)

108.04

-1.13 -1.04%

107.95(752)

108.07(700)

512.85

+4.25 +0.84%

512.15(22)

513.80(17)

409.40

-2.45 -0.59%

409.20(1)

409.35(5)

2,489.50

+9.20 +0.37%

2,485.10(6)

2,489.50(13)

376.00

-6.85 -1.79%

375.80(499)

376.00(186)

752.05

-9.60 -1.26%

752.15(1)

752.45(5)

860.50

+5.00 +0.58%

856.45(1)

858.45(1)

49.85

-1.01 -1.99%

49.78(5,334)

49.85(3,521)

24.43

+0.53 +2.22%

24.31(1)

24.34(2)

773.00

-0.85 -0.11%

772.05(4)

773.30(5)

413.70

+1.60 +0.39%

413.10(10)

413.60(14)

1,186.30

-2.40 -0.20%

1,187.30(1)

1,188.05(23)

1,170.30

-21.45 -1.80%

1,169.70(2)

1,171.95(1)

1,284.75

-10.30 -0.80%

1,282.05(2)

1,284.75(8)

3,849.10

-4.15 -0.11%

3,853.35(4)

3,861.00(1)

326.60

-2.90 -0.88%

326.95(18)

327.65(21)

129.25

-0.50 -0.39%

129.05(737)

129.20(59)

125.10

-1.15 -0.91%

125.05(101)

125.20(106)

43.00

-0.30 -0.69%

42.90(100)

43.15(23)

47.25

-0.04 -0.08%

47.42(113)

47.69(10)

52.93

-0.46 -0.86%

52.86(276)

52.97(180)

85.14

+0.16 +0.19%

85.05(695)

85.14(1,095)

145.40

-0.60 -0.41%

145.30(167)

145.40(220)

317.75

-0.15 -0.05%

317.40(6)

318.45(24)

697.25

+0.10 +0.01%

697.25(1)

698.00(23)

591.45

+1.65 +0.28%

591.45(2)

592.15(5)

51.50

+0.12 +0.23%

51.50(200)

51.60(127)

88.95

-0.47 -0.53%

88.65(10)

88.96(1)

212.55

+2.45 +1.17%

212.20(4)

212.60(52)

223.95

-1.75 -0.78%

224.00(36)

224.30(137)

2,676.00

+18.00 +0.68%

2,675.80(13)

2,678.20(5)

1,532.25

+3.05 +0.20%

1,532.25(259)

1,532.95(19)

643.85

-5.05 -0.78%

643.75(6)

644.00(2)

835.60

+1.85 +0.22%

834.60(8)

836.35(1)

83.25

-2.77 -3.22%

83.15(1,100)

83.24(1,366)

189.90

+5.40 +2.93%

189.90(290)

190.15(482)

945.50

-4.80 -0.51%

945.50(24)

945.90(2)

1,325.95

-19.10 -1.42%

1,326.00(5)

1,327.15(20)

572.45

-5.10 -0.88%

572.30(50)

572.75(19)

5,545.85

+3.20 +0.06%

5,532.80(1)

5,543.95(1)

70.80

-0.50 -0.70%

70.73(2,138)

70.80(947)

126.20

+0.45 +0.36%

126.20(400)

126.25(250)

92.83

-0.70 -0.75%

92.73(847)

92.87(4,007)

130.25

-0.50 -0.38%

130.15(5)

130.25(187)

22.37

-0.70 -3.03%

22.37(1,200)

22.39(3,447)

576.20

-1.95 -0.34%

576.00(1)

576.15(1)

77.76

+0.44 +0.57%

77.66(9)

77.74(2)

421.00

+0.20 +0.05%

420.85(107)

421.70(11)

1,440.35

-12.40 -0.85%

1,439.35(179)

1,440.35(125)

17.19

-0.02 -0.12%

17.17(2,109)

17.19(2,017)

43.05

-0.78 -1.78%

43.00(4,194)

43.05(3,652)

78.43

+3.30 +4.39%

78.43(4,535)

78.53(8,011)

610.25

-3.55 -0.58%

610.30(30)

610.90(39)

108.69

-0.08 -0.07%

108.58(319)

108.79(961)

85.54

+0.13 +0.15%

85.54(858)

85.69(700)

4,827.95

+100.60 +2.13%

4,827.95(2)

4,841.60(3)

15,100.00

+123.95 +0.83%

15,096.05(1)

15,129.90(1)

460.05

+9.05 +2.01%

458.75(6)

459.85(64)

2,650.75

+5.75 +0.22%

2,646.00(1)

2,653.30(5)

1,766.30

+9.75 +0.56%

1,765.90(59)

1,766.30(83)

248.65

+6.95 +2.88%

248.45(100)

248.65(1)

123.45

-1.10 -0.88%

123.50(400)

123.55(801)

456.00

-4.30 -0.93%

455.80(96)

456.25(154)

649.00

-2.20 -0.34%

648.55(1)

649.00(13)

301.70

-0.85 -0.28%

301.70(100)

302.00(16)

46.00

-0.85 -1.81%

45.95(989)

46.00(2,761)

7,741.00

+201.10 +2.67%

7,754.10(2)

7,773.35(1)

139.35

-1.40 -0.99%

139.35(517)

139.45(500)

890.45

+10.15 +1.15%

889.40(2)

891.10(30)

1,860.25

+76.20 +4.27%

1,859.50(17)

1,860.25(1)

910.05

-7.35 -0.80%

909.50(3)

910.40(27)

333.20

+1.60 +0.48%

333.20(4)

333.95(4)

851.00

-4.65 -0.54%

851.20(3)

852.00(20)

1,260.00

-8.10 -0.64%

1,260.60(20)

1,261.65(28)

331.60

+0.55 +0.17%

331.00(56)

331.55(66)

138.65

-0.10 -0.07%

138.80(50)

139.05(87)

2,557.10

+21.95 +0.87%

2,567.05(6)

2,575.00(5)

26.50

+1.96 +7.99%

26.42(2)

26.58(2)

61.16

-0.12 -0.20%

61.22(500)

61.37(125)

852.20

+1.65 +0.19%

851.55(1)

852.55(156)

1,043.60

-1.25 -0.12%

1,043.85(6)

1,044.80(24)

238.50

+0.10 +0.04%

238.40(44)

238.50(125)

30.11

+1.19 +4.11%

30.11(1)

30.18(2)

2,196.80

+10.15 +0.46%

2,182.70(3)

2,191.95(1)

77.05

-0.44 -0.57%

77.08(600)

77.10(250)

78.40

-3.15 -3.86%

78.40(16)

78.46(2,721)

677.90

-9.85 -1.43%

676.00(2)

677.10(54)

748.00

-2.05 -0.27%

749.40(4)

750.80(10)

374.15

+0.50 +0.13%

373.75(13)

374.15(53)

1,167.20

+10.75 +0.93%

1,165.55(18)

1,167.20(6)

45.54

-0.80 -1.73%

45.46(2)

45.56(507)

1,176.95

-7.55 -0.64%

1,180.05(1)

1,184.15(6)

241.50

+8.45 +3.63%

241.40(700)

241.50(2)

268.55

-2.20 -0.81%

268.55(1)

268.65(209)

259.50

-12.95 -4.75%

259.05(42)

259.50(50)

377.15

+1.20 +0.32%

376.50(2)

377.30(6)

233.30

-5.00 -2.10%

233.50(4)

233.95(1)

786.85

-11.35 -1.42%

786.55(5)

786.85(46)

1,295.25

-23.60 -1.79%

1,295.20(44)

1,295.95(6)

594.20

-3.90 -0.65%

594.40(1,103)

594.80(210)

540.00

-3.80 -0.70%

538.05(48)

540.00(15)

1,343.05

-18.70 -1.37%

1,343.05(7)

1,345.90(1)

1,874.45

-16.05 -0.85%

1,873.45(1)

1,874.85(1)

79.15

+0.65 +0.83%

78.86(129)

79.15(97)

26.62

-0.16 -0.60%

26.60(5,020)

26.62(1,890)

754.75

+4.35 +0.58%

754.80(4)

756.60(11)

576.80

-12.05 -2.05%

576.10(5)

576.80(27)

939.90

+11.80 +1.27%

934.20(6)

938.50(1)

157.45

-1.85 -1.16%

157.15(125)

157.50(135)

3,009.00

+215.00 +7.70%

3,001.10(2)

3,006.65(1)

101.60

+1.80 +1.80%

101.55(262)

101.85(104)

530.75

-7.35 -1.37%

530.80(2)

532.20(2)

59.05

-0.35 -0.59%

59.10(946)

59.31(451)

42.15

-0.88 -2.05%

42.11(1,900)

42.16(1,001)

282.75

-5.05 -1.75%

283.00(50)

283.65(14)

499.00

+4.80 +0.97%

498.65(12)

499.50(45)

49.95

+0.74 +1.50%

49.90(204)

49.95(566)

101.31

-0.52 -0.51%

101.31(1,424)

101.40(1,000)

787.00

+2.05 +0.26%

786.05(1)

787.65(36)

198.95

+2.95 +1.51%

197.75(12)

198.80(3)

17.53

-0.14 -0.79%

17.52(116,242)

17.53(458)

Recently Viewed