S&P BSE - SENSEX

73,103.19

+614.20 +0.85 %

19 Apr 24 | 15:26 | Open

8,505.35

23.8 +0.28

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

788.85

-10.65 -1.33%

788.30(20)

790.05(40)

549.00

-9.80 -1.75%

548.05(16)

549.50(110)

1,550.00

+23.30 +1.53%

1,551.20(83)

1,552.00(86)

201.05

-0.90 -0.45%

200.75(128)

200.95(20)

502.55

-7.45 -1.46%

502.50(47)

502.70(24)

75.20

-0.33 -0.44%

75.20(68)

75.25(15)

431.15

+2.55 +0.59%

428.35(16)

430.15(9)

747.65

-0.10 -0.01%

747.65(1)

754.75(4)

4,173.10

+36.60 +0.88%

4,172.10(7)

4,182.30(14)

2,687.10

-104.95 -3.76%

2,687.10(24)

2,688.35(43)

315.00

-0.65 -0.21%

315.05(65)

315.45(67)

58.76

-0.24 -0.41%

58.54(252)

58.76(853)

1,974.00

-21.65 -1.08%

1,972.45(12)

1,980.95(4)

614.55

-6.70 -1.08%

614.40(48)

614.70(170)

1,029.40

+5.25 +0.51%

1,029.40(432)

1,029.90(38)

1,619.75

+25.50 +1.60%

1,619.10(18)

1,619.75(1)

7,828.25

-86.60 -1.09%

7,848.40(1)

7,850.00(1)

7,115.00

+225.75 +3.28%

7,111.10(29)

7,115.80(14)

173.70

+0.30 +0.17%

173.60(68)

173.70(901)

257.40

-1.75 -0.68%

257.25(200)

257.40(398)

135.70

-2.10 -1.52%

135.70(414)

135.80(204)

520.25

-3.85 -0.73%

519.90(185)

521.00(98)

659.45

-4.95 -0.75%

658.50(4)

659.40(3)

3,153.30

-49.95 -1.56%

3,151.20(3)

3,154.40(26)

579.40

-4.15 -0.71%

578.85(22)

579.30(191)

754.00

-9.55 -1.25%

753.40(16)

754.65(1)

1,083.55

-9.55 -0.87%

1,083.75(1)

1,086.20(1)

62.19

+0.39 +0.63%

62.12(1,592)

62.19(1,198)

36.65

+0.82 +2.29%

36.60(121)

36.75(141)

226.25

-4.05 -1.76%

225.90(19)

226.60(3)

314.85

+4.30 +1.38%

314.45(72)

315.20(634)

1,123.85

+3.35 +0.30%

1,122.95(13)

1,123.95(19)

1,044.00

-19.15 -1.80%

1,043.05(32)

1,045.35(80)

1,438.15

+11.95 +0.84%

1,436.20(2)

1,438.55(25)

4,340.25

-191.85 -4.23%

4,340.00(21)

4,345.00(4)

401.65

+3.65 +0.92%

401.70(287)

402.20(10)

154.65

+1.75 +1.14%

154.50(50)

154.65(26)

120.90

+0.25 +0.21%

120.85(4)

120.95(8)

51.65

+0.16 +0.31%

51.60(4,636)

51.67(271)

94.70

-2.61 -2.68%

94.60(70)

94.72(150)

75.50

+3.05 +4.21%

75.50(1,275)

75.58(54)

97.54

-1.34 -1.36%

97.36(48)

97.54(295)

59.70

-0.07 -0.12%

59.70(65)

59.72(66)

151.90

-0.25 -0.16%

151.75(544)

151.90(1,854)

122.80

-0.85 -0.69%

122.85(2)

123.20(1)

286.85

-1.60 -0.55%

287.20(5)

288.15(11)

689.40

+0.65 +0.09%

691.00(3)

693.45(2)

467.00

-10.75 -2.25%

466.60(39)

467.00(1)

79.31

+0.37 +0.47%

79.09(1)

79.30(1)

79.26

-0.03 -0.04%

79.26(19)

79.53(128)

212.00

+3.20 +1.53%

211.60(14)

212.10(10)

324.40

-6.75 -2.04%

324.30(3)

324.40(596)

3,705.00

-67.45 -1.79%

3,704.60(6)

3,709.05(32)

1,533.25

+38.65 +2.59%

1,532.35(483)

1,533.25(45)

602.10

-3.60 -0.59%

602.05(56)

602.20(1)

880.55

+0.85 +0.10%

881.20(2)

883.15(2)

194.60

+1.85 +0.96%

194.60(3,024)

194.65(508)

164.80

-2.35 -1.41%

164.60(76)

164.70(250)

1,069.10

+13.65 +1.29%

1,068.50(291)

1,069.00(3)

1,689.35

-20.95 -1.22%

1,690.80(2)

1,692.00(50)

588.65

-12.40 -2.06%

589.00(1)

589.75(32)

5,241.00

-100.35 -1.88%

5,235.80(46)

5,254.95(1)

84.15

-0.74 -0.87%

84.06(1,041)

84.16(432)

122.80

+0.80 +0.66%

122.85(500)

122.90(470)

81.87

-0.73 -0.88%

81.83(2,160)

81.89(2,058)

147.75

+2.85 +1.97%

147.70(200)

147.80(212)

41.30

-0.62 -1.48%

41.25(313)

41.30(64)

405.90

-13.85 -3.30%

405.85(256)

405.90(50)

137.60

-3.55 -2.52%

137.60(393)

137.90(10)

512.15

+0.95 +0.19%

511.95(24)

512.40(34)

580.00

+1.05 +0.18%

578.25(1)

580.80(1)

1,482.70

+8.75 +0.59%

1,481.75(16)

1,482.70(9)

33.55

-0.30 -0.89%

33.53(7,025)

33.55(3,371)

61.39

-0.11 -0.18%

61.31(136)

61.39(6,103)

160.90

-2.20 -1.35%

160.85(255)

160.90(1,222)

141.00

-0.90 -0.63%

141.05(300)

141.10(2,540)

712.00

+8.75 +1.24%

710.85(36)

711.80(45)

128.20

-2.85 -2.17%

128.00(1,145)

128.15(120)

370.20

-8.00 -2.12%

370.00(16,961)

370.20(2,896)

80.85

+1.13 +1.42%

80.71(13)

80.85(8)

6,750.10

-11.95 -0.18%

6,712.00(1)

6,733.90(2)

2,700.00

-21.95 -0.81%

2,700.00(6)

2,705.00(1)

616.90

-8.80 -1.41%

615.75(2)

616.70(18)

3,878.00

-23.00 -0.59%

3,858.40(4)

3,899.05(1)

1,793.05

+6.60 +0.37%

1,793.00(736)

1,793.05(11)

223.20

-2.60 -1.15%

223.15(20)

223.25(2)

161.00

-0.25 -0.16%

160.85(150)

160.95(173)

643.00

+1.35 +0.21%

642.85(23)

643.50(189)

974.05

+13.20 +1.37%

974.00(86)

974.75(23)

282.80

-8.40 -2.88%

282.80(4)

283.00(1,154)

61.60

+0.25 +0.41%

61.52(603)

61.60(688)

7,489.00

-17.30 -0.23%

7,476.20(1)

7,499.85(1)

188.10

-0.85 -0.45%

188.10(209)

188.25(348)

288.00

+1.00 +0.35%

287.70(44)

288.50(124)

3,788.20

-104.50 -2.68%

3,789.15(16)

3,793.60(12)

1,030.80

+25.75 +2.56%

1,030.30(34)

1,032.10(2)

597.20

+3.15 +0.53%

598.00(7)

599.40(12)

2,232.55

+150.55 +7.23%

2,234.60(40)

2,235.00(10)

1,650.35

-4.80 -0.29%

1,651.25(2)

1,653.20(13)

237.50

+2.20 +0.93%

237.65(28)

238.15(85)

563.60

+10.25 +1.85%

563.70(59)

564.70(13)

218.60

-1.50 -0.68%

218.80(737)

219.00(46)

3,340.10

-40.65 -1.20%

3,338.30(1)

3,369.25(8)

5,299.85

+18.75 +0.36%

5,297.10(2)

5,311.70(2)

34.19

-0.82 -2.34%

34.31(1)

34.54(1)

76.38

-1.83 -2.34%

76.25(10)

76.34(630)

378.00

-10.40 -2.68%

377.90(34)

378.20(53)

834.70

-6.40 -0.76%

834.75(10)

835.50(4)

398.75

+3.30 +0.83%

398.50(5)

398.70(290)

38.80

+0.04 +0.10%

38.75(1,000)

38.90(1,315)

3,450.00

+29.95 +0.88%

3,436.60(18)

3,448.90(2)

128.35

-1.20 -0.93%

128.30(2,236)

128.35(775)

106.85

-0.80 -0.74%

106.60(5)

106.95(28)

772.50

+19.25 +2.56%

771.15(147)

772.50(217)

1,198.85

-14.75 -1.22%

1,198.85(12)

1,200.50(11)

499.25

-1.10 -0.22%

499.30(14)

499.50(8)

1,398.65

+6.35 +0.46%

1,396.50(6)

1,405.00(8)

59.10

-0.19 -0.32%

59.00(10)

59.04(1,571)

1,215.80

+2.60 +0.21%

1,215.80(2)

1,218.80(5)

254.20

+8.25 +3.35%

254.20(1,720)

254.35(341)

426.10

-2.75 -0.64%

425.70(184)

426.00(719)

219.00

-2.25 -1.02%

218.65(2)

219.10(2)

502.00

+33.60 +7.17%

502.00(347)

502.60(53)

242.60

+5.00 +2.10%

242.60(499)

242.80(96)

87.84

-0.37 -0.42%

87.75(1,000)

87.79(1,623)

731.75

+6.65 +0.92%

731.85(14)

732.40(20)

1,446.70

-8.00 -0.55%

1,447.45(19)

1,448.70(1)

750.75

+5.95 +0.80%

750.20(2,038)

750.40(3)

431.85

-2.85 -0.66%

431.85(158)

433.35(46)

1,679.45

+31.85 +1.93%

1,676.90(5)

1,681.00(4)

2,363.45

-9.80 -0.41%

2,362.35(3)

2,364.55(6)

141.50

+2.40 +1.73%

140.95(2)

141.35(177)

27.40

-0.21 -0.76%

27.37(223)

27.40(5,628)

871.00

+12.85 +1.50%

869.45(5)

871.40(3)

565.90

-4.55 -0.80%

565.95(16)

566.60(14)

1,221.20

+19.10 +1.59%

1,213.15(1)

1,219.65(1)

208.85

+3.15 +1.53%

208.60(478)

209.00(65)

6,822.00

-122.35 -1.76%

6,821.00(10)

6,825.00(6)

175.20

+8.30 +4.97%

175.20(9,066)

-()

481.75

-1.15 -0.24%

481.65(2)

482.40(32)

61.70

-3.95 -6.02%

61.65(1)

61.86(1)

53.48

-0.05 -0.09%

53.43(1,079)

53.48(642)

249.35

-7.35 -2.86%

249.35(26)

249.95(70)

549.95

+23.70 +4.50%

549.70(6)

550.55(5)

52.87

+0.36 +0.69%

52.86(142)

52.97(1,011)

140.80

-2.20 -1.54%

140.80(1,895)

140.85(550)

897.65

-4.30 -0.48%

897.10(1)

898.95(2)

54.95

+2.38 +4.53%

54.89(617)

54.95(150)

246.50

-1.00 -0.40%

245.90(55)

246.70(42)

23.98

+0.09 +0.38%

23.96(42,526)

23.98(799)

Recently Viewed