S&P BSE - SENSEX

65,836.97

-172.18 -0.26 %

25 Sep 23 | 11:01 | Open

7,184.67

62.98 +0.88

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

523.60

-4.95 -0.94%

523.05(1)

524.20(1)

40.59

+0.23 +0.57%

40.59(1)

40.66(1)

31,798.00

+512.20 +1.64%

31,795.05(2)

31,899.60(3)

442.40

+15.70 +3.68%

441.30(6)

442.80(9)

300.70

+7.30 +2.49%

299.75(1)

300.55(2)

554.55

+2.40 +0.43%

554.20(52)

555.10(150)

496.75

-2.55 -0.51%

496.35(12)

496.75(5)

437.55

+5.35 +1.24%

436.75(16)

437.55(25)

1,662.10

+12.85 +0.78%

1,659.00(12)

1,662.15(13)

4,142.15

-43.95 -1.05%

4,138.90(5)

4,143.90(9)

22,475.65

-86.15 -0.38%

22,448.45(1)

22,483.45(2)

173.60

-1.45 -0.83%

173.60(1)

173.75(525)

215.50

+0.75 +0.35%

215.15(534)

215.50(166)

414.90

-2.50 -0.60%

414.25(13)

414.90(24)

1,986.90

+8.75 +0.44%

1,985.05(1)

1,987.10(25)

1,580.05

+66.30 +4.38%

1,579.35(1)

1,584.30(2)

660.00

-18.20 -2.68%

660.00(22)

660.60(41)

586.25

-0.10 -0.02%

585.15(2)

586.30(21)

831.90

-8.05 -0.96%

832.15(20)

832.95(96)

2,448.10

-16.85 -0.68%

2,446.45(82)

2,448.00(120)

1,004.40

-12.95 -1.27%

1,004.50(18)

1,005.35(36)

824.10

-2.50 -0.30%

823.45(150)

824.05(3)

380.85

-2.25 -0.59%

380.85(2,735)

381.15(270)

224.30

+3.20 +1.45%

223.15(1)

223.70(20)

1,115.15

+2.60 +0.23%

1,110.65(2)

1,114.15(9)

318.65

-4.75 -1.47%

318.65(4)

319.05(1)

327.20

-4.40 -1.33%

327.25(3)

327.70(13)

969.60

-8.60 -0.88%

969.05(3)

971.20(30)

1,079.55

-1.80 -0.17%

1,078.70(2)

1,079.55(51)

900.20

+5.25 +0.59%

893.05(3)

895.80(3)

889.45

+5.00 +0.57%

887.50(54)

889.15(2)

61.10

-0.02 -0.03%

61.01(138)

61.20(10)

324.55

-0.95 -0.29%

323.85(1)

324.60(66)

695.60

-7.30 -1.04%

692.00(4)

694.25(21)

3,421.00

-71.80 -2.06%

3,415.05(3)

3,420.15(4)

445.10

-1.10 -0.25%

445.10(16)

447.95(24)

1,673.75

-32.90 -1.93%

1,673.80(6)

1,676.95(1)

357.65

-1.45 -0.40%

356.75(5)

357.80(9)

2,496.65

-25.70 -1.02%

2,491.75(1)

2,496.80(6)

77.24

-0.38 -0.49%

77.10(191)

77.19(34)

854.40

+7.45 +0.88%

852.80(6)

856.50(1)

3,564.30

+19.55 +0.55%

3,560.70(10)

3,563.40(3)

2,360.05

-26.30 -1.10%

2,359.70(3)

2,363.90(10)

265.35

+0.40 +0.15%

265.00(33)

265.35(70)

592.60

-3.55 -0.60%

594.00(1)

596.70(1)

18.68

-0.06 -0.32%

18.66(1)

18.68(2,511)

634.35

-1.00 -0.16%

634.05(7)

634.55(13)

2,974.40

+8.10 +0.27%

2,971.40(1)

2,974.40(1)

1,558.00

-24.00 -1.52%

1,556.30(10)

1,560.25(4)

418.75

-1.60 -0.38%

418.40(165)

418.75(256)

1,269.45

-9.90 -0.77%

1,269.30(4)

1,271.50(5)

1,588.00

+33.10 +2.13%

1,584.80(9)

1,588.40(2)

212.10

-1.35 -0.63%

212.10(8)

212.35(128)

600.40

+7.70 +1.30%

599.25(17)

600.00(20)

77.99

+0.34 +0.44%

77.76(78)

77.99(52)

36.50

+0.21 +0.58%

36.41(715)

36.54(688)

1,860.60

+18.95 +1.03%

1,858.55(58)

1,861.25(1)

1,985.00

-25.55 -1.27%

1,983.55(4)

1,987.35(6)

881.45

+2.40 +0.27%

880.05(3)

881.20(4)

5,419.10

+145.85 +2.77%

5,425.00(5)

5,436.60(2)

499.20

-2.00 -0.40%

499.20(1)

500.80(11)

1,538.40

-40.70 -2.58%

1,538.40(5)

1,540.30(52)

766.95

+15.45 +2.06%

765.65(1)

766.95(5)

58.95

+5.07 +9.41%

58.85(97)

58.95(75)

5,010.00

+23.10 +0.46%

5,003.90(15)

5,009.90(2)

681.35

-5.85 -0.85%

681.30(5)

682.25(2)

373.65

+1.85 +0.50%

373.50(89)

373.80(91)

289.35

+1.60 +0.56%

288.65(41)

289.20(39)

279.60

+2.60 +0.94%

279.00(281)

279.60(21)

71.00

+0.81 +1.15%

70.90(1)

71.18(59)

2,190.25

-34.15 -1.54%

2,190.30(3)

2,199.45(1)

158.95

+1.15 +0.73%

158.40(216)

158.75(205)

169.50

+2.40 +1.44%

169.15(3)

169.50(56)

312.30

-5.85 -1.84%

312.35(51)

313.00(16)

349.20

+0.60 +0.17%

348.85(5)

349.75(33)

608.85

-9.50 -1.54%

607.55(24)

608.80(15)

418.45

+1.70 +0.41%

416.80(15)

418.35(15)

437.00

+5.15 +1.19%

435.95(14)

437.40(1)

309.00

-1.10 -0.35%

309.00(25)

311.00(34)

206.00

- -%

206.45(12)

207.20(2)

101.95

-1.65 -1.59%

101.80(93)

101.95(217)

177.20

-1.55 -0.87%

177.15(7)

177.25(544)

3,309.65

+33.60 +1.03%

3,308.65(60)

3,310.45(4)

63.05

-0.52 -0.82%

63.02(75)

63.08(53)

183.60

+0.25 +0.14%

183.45(20)

184.25(12)

1,321.70

-24.35 -1.81%

1,322.05(5)

1,325.35(3)

328.75

-1.60 -0.48%

328.75(5)

329.05(1)

1,816.50

-24.65 -1.34%

1,816.70(2)

1,818.15(12)

406.25

-5.35 -1.30%

406.00(1)

406.65(99)

4,577.25

-10.35 -0.23%

4,575.05(1)

4,585.95(3)

835.20

+4.15 +0.50%

832.80(13)

835.20(47)

635.15

-1.55 -0.24%

634.65(72)

635.15(4)

7,062.20

+1.90 +0.03%

7,057.65(1)

7,068.95(1)

579.60

+0.40 +0.07%

579.70(1)

581.25(16)

737.70

-6.25 -0.84%

736.95(17)

737.70(31)

1,259.95

-5.05 -0.40%

1,242.00(16)

1,258.00(8)

865.80

-0.30 -0.03%

865.40(17)

866.15(46)

2,192.75

-4.05 -0.18%

2,191.35(3)

2,197.65(9)

707.10

+46.25 +7.00%

705.50(4)

706.70(4)

561.55

+6.55 +1.18%

560.30(29)

561.40(10)

219.25

+3.65 +1.69%

219.25(19)

219.50(1,081)

434.25

-1.30 -0.30%

434.00(26)

434.65(42)

2,247.70

-2.70 -0.12%

2,236.15(6)

2,247.50(1)

83.46

-1.29 -1.52%

83.49(1)

83.76(1)

328.55

+6.40 +1.99%

328.65(6)

329.70(18)

340.50

-2.60 -0.76%

340.40(228)

340.50(139)

1,008.30

-9.90 -0.97%

1,008.10(12)

1,008.70(326)

502.00

-7.40 -1.45%

501.00(2)

502.00(439)

27.05

-0.22 -0.81%

27.00(220)

27.05(315)

5,057.00

+56.95 +1.14%

5,054.10(1)

5,059.55(7)

228.45

-3.45 -1.49%

228.45(90)

228.55(5,057)

1,581.20

+38.90 +2.52%

1,580.90(4)

1,581.80(20)

482.95

+18.05 +3.88%

483.05(48)

484.30(2)

27.23

+1.43 +5.54%

27.23(1,000)

27.30(48,190)

7,293.65

-40.50 -0.55%

7,293.80(1)

7,304.60(8)

7,814.10

+341.60 +4.57%

7,808.80(1)

7,810.50(7)

2,217.50

-16.75 -0.75%

2,215.60(2)

2,217.40(2)

2,540.65

-5.75 -0.23%

2,540.30(4)

2,543.00(3)

153.00

-1.35 -0.87%

152.55(73)

152.85(190)

437.40

+23.15 +5.59%

437.40(187)

437.65(100)

203.50

-0.90 -0.44%

203.50(50)

204.00(11)

2,664.00

+58.85 +2.26%

2,658.20(3)

2,670.85(10)

467.15

+2.85 +0.61%

467.45(35)

468.20(18)

247.55

-1.80 -0.72%

247.55(60)

247.75(92)

216.10

+0.70 +0.32%

215.90(25)

216.00(600)

107.52

-1.65 -1.51%

107.55(608)

107.64(700)

722.80

-8.75 -1.20%

721.95(13)

723.50(20)

2,572.45

-7.10 -0.28%

2,567.05(6)

2,572.30(3)

1,641.00

+6.45 +0.39%

1,642.05(14)

1,643.60(25)

5,344.25

-37.80 -0.70%

5,341.35(3)

5,350.35(1)

3,738.15

-14.90 -0.40%

3,730.90(2)

3,737.80(1)

184.50

-0.10 -0.05%

184.30(1)

184.50(1)

1,199.10

-2.35 -0.20%

1,199.05(15)

1,201.60(4)

544.90

+8.60 +1.60%

544.25(20)

545.40(1)

962.60

-42.00 -4.18%

962.55(20)

963.90(25)

987.95

+0.20 +0.02%

985.80(13)

987.90(14)

133.90

-2.15 -1.58%

133.80(783)

133.90(1,095)

2,302.00

-47.95 -2.04%

2,300.05(2)

2,301.90(3)

88.88

+0.37 +0.42%

88.83(54)

88.95(275)

619.60

-48.20 -7.22%

619.05(183)

619.60(51)

1,127.00

-9.65 -0.85%

1,127.00(9)

1,128.00(71)

514.65

+6.05 +1.19%

513.15(2)

514.70(1)

646.35

-0.10 -0.02%

644.80(12)

646.25(12)

1,233.00

+22.65 +1.87%

1,229.05(3)

1,235.95(3)

156.20

+6.00 +3.99%

155.75(5)

156.55(6)

1,081.50

-8.75 -0.80%

1,080.35(145)

1,081.95(42)

265.40

+11.30 +4.45%

265.55(1)

266.25(1)

905.25

-5.95 -0.65%

905.00(29)

905.40(58)

124.35

-0.05 -0.04%

124.35(556)

124.45(1,154)

171.15

+0.35 +0.20%

171.00(20)

171.15(44)

482.60

+0.30 +0.06%

482.60(6)

483.10(8)

263.85

-0.10 -0.04%

263.95(120)

264.20(30)

1,161.00

-4.55 -0.39%

1,160.20(1)

1,162.00(1)

148.50

-0.05 -0.03%

148.00(5)

148.50(365)

166.40

-0.55 -0.33%

165.90(16)

166.30(1)

409.00

-2.85 -0.69%

408.95(25)

409.40(5)

91.47

-0.37 -0.40%

91.42(2)

91.61(1)

54.20

-0.48 -0.88%

54.15(38)

54.40(38)

261.25

-3.40 -1.28%

261.30(214)

261.70(69)

6,767.95

-17.80 -0.26%

6,760.15(5)

6,775.05(3)

932.25

+36.00 +4.02%

931.20(10)

932.45(22)

78.67

+0.07 +0.09%

78.49(126)

78.74(164)

142.45

-3.70 -2.53%

142.40(123)

142.60(130)

402.20

+0.55 +0.14%

402.00(5)

402.75(18)

411.55

-2.55 -0.62%

411.55(1)

412.00(27)

19,055.00

-81.40 -0.43%

19,044.00(1)

19,064.70(1)

350.05

-1.90 -0.54%

349.70(1,016)

349.95(134)

582.35

+6.20 +1.08%

581.40(10)

582.75(9)

4,538.30

-23.95 -0.52%

4,534.00(4)

4,536.50(4)

492.00

+4.30 +0.88%

491.75(7)

492.10(130)

1,201.60

-15.35 -1.26%

1,201.90(1)

1,206.70(6)

164.90

+4.45 +2.77%

164.60(28)

165.10(11)

293.30

-0.40 -0.14%

293.05(17)

293.30(289)

2,488.00

+7.70 +0.31%

2,486.45(6)

2,489.50(3)

374.50

-8.35 -2.18%

374.55(215)

374.90(574)

751.15

-10.50 -1.38%

750.60(23)

751.15(2)

1,103.35

-6.45 -0.58%

1,101.80(6)

1,105.15(2)

213.00

+0.75 +0.35%

212.50(102)

212.90(89)

993.55

-5.25 -0.53%

993.05(1)

994.15(1)

1,204.00

+12.75 +1.07%

1,202.45(21)

1,204.00(20)

854.65

-0.85 -0.10%

852.55(11)

854.20(1)

547.00

+1.50 +0.27%

545.20(4)

546.50(1)

621.70

+8.50 +1.39%

620.70(3)

622.50(30)

140.05

+0.05 +0.04%

140.05(88)

140.30(48)

627.30

+7.80 +1.26%

627.40(6)

628.95(12)

2,120.35

-14.40 -0.67%

2,120.35(8)

2,122.50(3)

423.50

+1.15 +0.27%

423.50(12)

424.75(12)

49.33

-1.53 -3.01%

49.32(201)

49.40(1,494)

24.43

+0.53 +2.22%

24.31(1)

24.34(2)

1,395.00

-19.05 -1.35%

1,390.00(92)

1,397.75(34)

634.85

-3.70 -0.58%

633.85(1)

634.85(12)

1,074.35

-11.60 -1.07%

1,072.85(4)

1,074.90(18)

8,746.00

+134.30 +1.56%

8,720.05(1)

8,737.80(1)

92.10

+1.49 +1.64%

92.08(67)

92.15(10)

774.05

+0.20 +0.03%

772.95(2)

774.85(17)

437.45

-2.90 -0.66%

436.30(136)

437.25(63)

546.60

-2.20 -0.40%

546.05(41)

546.75(1)

230.00

+2.40 +1.05%

229.50(96)

230.25(1)

281.60

+2.30 +0.82%

281.60(50)

281.70(109)

282.30

-1.55 -0.55%

281.80(50)

282.60(17)

484.85

+1.15 +0.24%

483.05(27)

484.05(2)

511.55

-6.75 -1.30%

511.55(9)

511.95(16)

1,163.40

-4.90 -0.42%

1,161.85(6)

1,167.45(5)

413.70

+1.60 +0.39%

413.10(10)

413.60(14)

1,189.25

+0.55 +0.05%

1,188.20(26)

1,189.45(33)

1,172.00

-19.75 -1.66%

1,171.00(37)

1,173.50(2)

477.20

+3.75 +0.79%

478.05(1)

478.90(9)

788.00

-2.15 -0.27%

788.05(4)

789.20(4)

1,188.05

+1.45 +0.12%

1,187.95(31)

1,188.55(49)

1,407.65

+1.40 +0.10%

1,405.45(31)

1,407.65(48)

347.05

-1.85 -0.53%

347.10(34)

347.85(74)

282.15

-1.25 -0.44%

282.10(100)

282.15(408)

975.15

-26.70 -2.67%

975.15(100)

976.15(1)

49.46

+0.72 +1.48%

49.26(1)

49.35(503)

5,276.25

-11.60 -0.22%

5,270.30(2)

5,275.80(12)

2,003.80

+2.30 +0.11%

2,003.80(9)

2,005.45(15)

720.70

-14.25 -1.94%

719.95(17)

720.50(1)

86.35

-0.21 -0.24%

86.26(294)

86.46(435)

745.95

-6.10 -0.81%

745.05(10)

747.10(12)

1,112.10

+10.10 +0.92%

1,112.10(2)

1,113.50(23)

669.00

-12.05 -1.77%

668.05(8)

669.50(4)

4,673.75

-94.50 -1.98%

4,671.15(3)

4,679.95(6)

1,286.90

-8.15 -0.63%

1,285.80(7)

1,288.70(4)

23.50

-0.07 -0.30%

23.48(1,616)

23.50(1,641)

3,847.60

-5.65 -0.15%

3,844.80(3)

3,853.25(2)

293.80

-2.05 -0.69%

293.65(105)

293.90(166)

328.00

-1.50 -0.46%

327.75(21)

328.45(37)

128.85

-0.90 -0.69%

128.70(1)

128.80(231)

1,700.20

-24.80 -1.44%

1,700.00(7)

1,701.00(29)

1,622.40

-10.05 -0.62%

1,620.10(2)

1,622.30(2)

163.40

+5.20 +3.29%

163.15(36)

163.50(36)

557.30

-3.95 -0.70%

556.60(57)

556.90(18)

2,305.00

+57.60 +2.56%

2,305.30(5)

2,307.95(8)

453.40

+25.50 +5.96%

452.10(2)

453.30(45)

581.90

+2.45 +0.42%

584.65(54)

586.50(1)

2,080.10

+7.80 +0.38%

2,079.40(6)

2,082.25(22)

233.90

-7.55 -3.13%

233.40(7)

234.20(4)

304.10

-0.10 -0.03%

303.55(64)

304.20(127)

182.25

+6.05 +3.43%

181.75(2)

182.30(3)

163.45

+2.85 +1.77%

163.20(4)

163.45(1)

164.75

-2.80 -1.67%

164.20(1)

164.55(302)

124.95

-1.30 -1.03%

124.85(101)

124.95(6)

1,054.20

+5.50 +0.52%

1,052.65(1)

1,055.45(3)

135.95

+4.15 +3.15%

135.80(334)

136.00(7,570)

58.90

+1.24 +2.15%

58.76(184)

58.91(249)

295.00

-0.45 -0.15%

294.50(48)

295.40(30)

205.10

-0.20 -0.10%

205.05(1)

205.10(61)

533.75

+3.00 +0.57%

533.85(3)

535.35(10)

619.70

-4.35 -0.70%

619.30(10)

619.80(4)

2,149.15

+21.75 +1.02%

2,147.45(16)

2,149.95(8)

263.00

+6.55 +2.55%

262.00(20)

262.55(2)

423.00

-7.60 -1.76%

423.00(91)

423.75(12)

144.25

-31.00 -17.69%

144.15(100)

144.30(200)

52.30

+1.14 +2.23%

52.26(1,412)

52.35(4)

207.20

-1.75 -0.84%

207.00(47)

207.20(88)

322.00

+20.70 +6.87%

322.00(559)

322.30(50)

43.00

-0.30 -0.69%

43.05(10)

43.15(23)

859.15

+5.70 +0.67%

857.50(10)

859.40(9)

217.15

-1.45 -0.66%

217.15(116)

217.55(5)

870.00

-9.70 -1.10%

870.80(1)

874.20(2)

18.29

-0.11 -0.60%

18.29(1)

18.36(5,537)

941.95

+6.60 +0.71%

938.05(6)

940.75(2)

3,719.60

+13.20 +0.36%

3,719.15(16)

3,723.05(19)

4,850.45

+41.90 +0.87%

4,845.90(7)

4,850.10(4)

516.10

+0.20 +0.04%

515.80(54)

516.15(125)

320.10

-1.20 -0.37%

319.00(5)

319.80(58)

3,683.05

-5.40 -0.15%

3,681.00(18)

3,683.05(2)

319.60

-3.00 -0.93%

319.60(10)

320.10(6)

678.70

-5.25 -0.77%

678.20(1)

680.20(4)

47.25

-0.04 -0.08%

47.42(113)

47.69(10)

418.00

-6.60 -1.55%

418.00(1)

418.85(12)

459.50

-9.40 -2.00%

459.20(16)

459.85(51)

465.45

+4.20 +0.91%

461.60(1)

462.90(1)

5,497.00

-19.35 -0.35%

5,499.65(1)

5,503.10(7)

268.50

+1.15 +0.43%

267.20(5)

268.05(1)

108.55

+7.82 +7.76%

108.55(322)

108.69(112)

4,234.60

+10.15 +0.24%

4,232.35(1)

4,242.55(1)

41.73

-1.03 -2.41%

41.70(11,232)

41.73(349)

1,800.80

+27.55 +1.55%

1,800.15(7)

1,803.40(11)

52.80

-0.59 -1.11%

52.77(1,288)

52.88(200)

3,401.35

-12.10 -0.35%

3,401.10(42)

3,403.20(5)

542.85

+8.65 +1.62%

542.20(120)

543.15(68)

472.85

-3.65 -0.77%

471.60(1)

472.85(4)

230.90

-2.45 -1.05%

230.50(25)

230.90(69)

125.10

+1.55 +1.25%

124.20(9)

124.45(10)

560.15

-62.20 -9.99%

-()

560.15(770,028)

753.60

+38.00 +5.31%

753.05(3)

754.00(402)

63.60

+1.22 +1.96%

63.50(500)

63.60(1,130)

505.00

-5.00 -0.98%

504.70(150)

505.60(5)

163.40

+0.25 +0.15%

163.10(90)

163.55(2)

78.50

+0.22 +0.28%

78.03(27)

78.50(463)

523.50

+4.85 +0.94%

522.95(34)

523.90(23)

138.20

+0.65 +0.47%

138.15(6)

138.65(15)

138.15

-4.75 -3.32%

138.15(90)

139.95(75)

484.05

-1.30 -0.27%

483.50(4)

484.50(29)

1,591.35

-11.05 -0.69%

1,591.45(6)

1,594.85(4)

144.05

+0.05 +0.03%

143.80(40)

144.10(227)

150.05

+0.25 +0.17%

150.00(85)

150.50(1)

976.45

-9.20 -0.93%

975.00(50)

976.45(17)

190.10

-2.30 -1.20%

190.00(438)

190.30(99)

85.10

+0.12 +0.14%

85.00(1,857)

85.10(431)

821.55

+10.70 +1.32%

823.25(3)

825.35(4)

5,008.55

+14.30 +0.29%

5,008.30(1)

5,022.50(3)

3,146.25

+20.55 +0.66%

3,142.15(13)

3,144.50(15)

93.40

-0.12 -0.13%

93.40(180)

93.50(2)

1,762.60

+5.35 +0.30%

1,762.40(1)

1,768.10(28)

513.95

+6.45 +1.27%

510.25(3)

513.95(8)

386.80

+1.20 +0.31%

386.75(180)

387.95(20)

1,089.50

+0.70 +0.06%

1,084.00(6)

1,088.65(24)

888.40

-3.45 -0.39%

883.90(2)

886.25(11)

256.30

+0.05 +0.02%

256.30(42)

256.55(520)

1,409.60

-10.30 -0.73%

1,405.60(3)

1,409.60(7)

1,091.25

-2.60 -0.24%

1,086.00(3)

1,090.75(2)

352.35

-8.05 -2.23%

352.25(10)

353.25(4)

316.90

+2.70 +0.86%

316.30(23)

316.95(65)

373.10

+5.35 +1.45%

373.15(108)

373.70(6)

145.25

-0.75 -0.51%

145.20(600)

145.30(1,085)

1,800.00

+4.10 +0.23%

1,797.80(3)

1,801.05(2)

46.29

-0.71 -1.51%

46.16(1)

46.24(1)

1,095.10

+10.50 +0.97%

1,093.10(1)

1,095.15(6)

4,937.75

+21.85 +0.44%

4,936.50(1)

4,941.60(13)

218.30

-2.90 -1.31%

218.25(1)

218.40(1)

318.30

+0.40 +0.13%

317.70(8)

318.85(2)

698.00

+0.85 +0.12%

697.20(400)

697.90(6)

2,992.95

-1.15 -0.04%

3,000.25(1)

3,004.00(1)

361.25

+4.95 +1.39%

361.10(37)

361.85(6)

164.90

-0.10 -0.06%

165.10(1)

165.60(3)

3,742.15

+28.30 +0.76%

3,739.85(2)

3,748.15(1)

328.80

-2.45 -0.74%

329.25(149)

329.80(14)

3,362.65

-13.70 -0.41%

3,357.45(6)

3,379.55(2)

164.75

+2.85 +1.76%

164.75(247)

165.00(25)

592.60

+2.80 +0.47%

590.50(2)

592.15(5)

314.70

+0.85 +0.27%

314.70(10)

314.95(117)

311.20

-3.50 -1.11%

311.25(99)

312.00(98)

120.20

-1.45 -1.19%

120.15(848)

120.20(12)

2,601.70

-1.50 -0.06%

2,601.55(1)

2,605.85(4)

92.20

-1.12 -1.20%

91.90(21)

92.30(1)

677.45

-3.60 -0.53%

677.20(11)

680.60(1)

958.65

-5.65 -0.59%

960.75(7)

963.85(1)

156.00

+0.10 +0.06%

156.05(79)

156.55(80)

456.00

+8.55 +1.91%

454.95(1)

456.45(1)

3,175.95

-10.85 -0.34%

3,174.55(1)

3,182.80(2)

86.25

+1.28 +1.51%

86.25(201)

86.45(45)

160.55

-1.75 -1.08%

160.30(1)

160.50(117)

364.50

+3.80 +1.05%

363.70(8)

364.95(16)

2,021.25

+33.90 +1.71%

2,015.75(6)

2,021.20(1)

267.35

-2.80 -1.04%

267.55(29)

268.15(125)

51.50

+0.12 +0.23%

51.50(200)

51.60(127)

175.95

-0.85 -0.48%

175.65(50)

175.70(32)

819.20

+9.30 +1.15%

818.65(12)

819.40(1)

389.00

-12.05 -3.00%

388.05(1)

389.05(22)

88.62

-0.80 -0.89%

88.24(1)

88.50(10)

620.65

-7.55 -1.20%

620.55(52)

621.65(19)

76.40

-0.68 -0.88%

76.15(101)

76.40(51)

212.50

+2.40 +1.14%

212.10(20)

212.55(77)

223.40

-2.30 -1.02%

223.50(10)

223.90(90)

5,994.00

+2.40 +0.04%

5,991.70(4)

6,000.70(2)

139.00

-0.15 -0.11%

138.60(671)

138.90(381)

1,685.75

-6.05 -0.36%

1,685.10(1)

1,687.60(2)

1,554.00

-3.10 -0.20%

1,554.00(1)

1,555.60(3)

798.65

-3.60 -0.45%

797.20(55)

798.15(42)

878.00

+5.70 +0.65%

878.00(5)

878.85(24)

620.50

-25.10 -3.89%

619.05(28)

620.40(80)

690.75

+11.60 +1.71%

689.70(2)

691.15(13)

265.95

-1.10 -0.41%

265.55(109)

265.90(2)

1,840.00

+8.80 +0.48%

1,830.85(2)

1,834.60(1)

57.97

-0.57 -0.97%

57.89(2,350)

58.00(5,469)

37.73

-1.98 -4.99%

-()

37.73(139,301)

472.90

+10.55 +2.28%

471.60(2)

472.85(2)

598.85

+2.25 +0.38%

598.85(61)

599.45(2)

423.70

+1.20 +0.28%

424.15(6)

425.90(6)

1,313.00

+22.50 +1.74%

1,309.60(7)

1,312.95(3)

2,066.90

+17.50 +0.85%

2,059.25(6)

2,062.60(2)

480.15

+0.05 +0.01%

480.10(25)

480.85(12)

979.45

-6.25 -0.63%

978.70(16)

979.45(23)

556.30

-4.35 -0.78%

555.90(10)

557.10(22)

1,542.85

+4.15 +0.27%

1,541.85(1)

1,543.20(4)

775.00

-4.55 -0.58%

774.15(19)

775.70(25)

112.15

+0.25 +0.22%

111.90(36)

112.30(35)

127.10

-0.05 -0.04%

127.00(24)

127.30(12)

584.95

-0.35 -0.06%

583.30(7)

584.75(1)

1,304.15

+6.85 +0.53%

1,299.85(15)

1,303.65(5)

612.15

+11.20 +1.86%

611.10(11)

612.15(120)

125.35

-0.95 -0.75%

125.15(4)

125.45(180)

337.35

+0.70 +0.21%

336.90(282)

337.65(190)

495.35

+1.70 +0.34%

494.80(64)

495.55(44)

1,921.00

+9.75 +0.51%

1,920.60(5)

1,921.80(11)

127.30

+1.25 +0.99%

127.00(100)

127.35(18)

793.35

-13.10 -1.62%

791.35(2)

792.60(23)

140.10

-1.25 -0.88%

140.00(1,828)

140.20(69)

378.45

+1.85 +0.49%

378.00(52)

378.90(13)

167.80

+2.15 +1.30%

167.25(15)

167.75(9)

13.61

-0.22 -1.59%

13.61(816)

13.65(150)

2,094.00

+4.30 +0.21%

2,091.70(3)

2,095.30(25)

1,232.45

-2.75 -0.22%

1,234.45(9)

1,237.90(7)

206.35

+7.20 +3.62%

206.40(3)

207.05(1)

422.25

-4.95 -1.16%

420.60(2)

422.20(6)

792.80

-15.90 -1.97%

792.85(2)

794.05(27)

1,269.45

+8.55 +0.68%

1,265.05(2)

1,275.00(3)

172.95

+5.25 +3.13%

172.90(8)

173.20(328)

179.20

+7.05 +4.10%

178.80(32)

179.35(110)

287.05

-0.30 -0.10%

286.60(29)

286.95(202)

1.12

+0.01 +0.90%

1.11(2,129,467)

1.12(1,374,925)

176.45

+5.65 +3.31%

176.15(3)

176.50(91)

283.10

+2.65 +0.94%

282.05(44)

282.95(43)

693.00

-4.95 -0.71%

692.05(30)

693.25(25)

436.75

-2.95 -0.67%

436.45(582)

436.75(122)

884.95

+13.65 +1.57%

882.05(1)

884.95(2)

534.60

-0.25 -0.05%

533.25(42)

534.50(7)

227.30

+2.75 +1.22%

227.30(76)

227.60(2)

3,826.10

-44.30 -1.14%

3,825.65(16)

3,828.45(18)

907.05

-4.60 -0.50%

906.10(10)

906.85(46)

38.86

+1.12 +2.97%

38.86(151)

39.09(169)

572.55

-4.05 -0.70%

570.05(9)

571.75(1)

426.00

-4.75 -1.10%

426.00(96)

426.35(20)

20.53

+1.35 +7.04%

20.48(800)

20.53(506)

1,180.15

+1.55 +0.13%

1,178.20(3)

1,180.30(12)

1,407.60

+15.15 +1.09%

1,406.70(44)

1,408.00(70)

6,895.30

-16.00 -0.23%

6,895.30(3)

6,948.65(7)

246.40

-3.20 -1.28%

246.40(5)

246.90(128)

26.80

+0.62 +2.37%

26.74(2,053)

26.80(331)

340.00

-8.60 -2.47%

339.55(39)

340.00(90)

1,262.45

-11.05 -0.87%

1,262.30(3)

1,262.85(1)

2,671.95

+13.95 +0.52%

2,669.35(5)

2,672.30(41)

1,531.20

+2.00 +0.13%

1,530.15(3)

1,531.00(8)

642.45

-6.45 -0.99%

642.30(4)

642.50(5)

1,719.95

+14.10 +0.83%

1,718.80(9)

1,722.90(8)

177.70

+0.35 +0.20%

177.70(16)

178.00(22)

118.30

+0.55 +0.47%

118.20(25)

118.40(541)

367.50

-4.25 -1.14%

367.75(49)

368.25(8)

308.50

+1.05 +0.34%

308.65(3)

309.65(1)

231.30

-3.70 -1.57%

231.35(24)

232.10(24)

3,000.40

-21.35 -0.71%

3,000.65(8)

3,002.95(1)

1,681.00

+2.45 +0.15%

1,675.35(3)

1,681.20(4)

482.90

-3.90 -0.80%

482.70(3)

483.35(7)

71.75

-0.57 -0.79%

71.75(250)

71.76(200)

944.00

-4.05 -0.43%

943.25(2)

944.00(68)

1,006.20

+3.55 +0.35%

1,005.00(4)

1,005.95(5)

298.50

-2.00 -0.67%

298.10(11)

298.50(665)

2,875.00

-10.95 -0.38%

2,867.95(9)

2,878.25(4)

141.85

+4.00 +2.90%

141.60(169)

142.00(111)

474.95

-3.60 -0.75%

474.60(125)

474.90(50)

153.75

+0.25 +0.16%

153.65(516)

153.75(310)

159.00

+0.05 +0.03%

158.85(103)

159.15(94)

256.40

-4.45 -1.71%

256.20(100)

256.45(580)

2,460.20

-22.10 -0.89%

2,460.00(104)

2,461.35(17)

545.10

-5.30 -0.96%

544.05(21)

545.05(7)

311.25

-2.45 -0.78%

311.00(72)

311.25(142)

84.92

-0.46 -0.54%

84.78(144)

85.00(40)

576.05

-3.20 -0.55%

576.05(7)

577.30(28)

19.29

-0.17 -0.87%

19.26(352)

19.29(1)

577.20

-41.15 -6.65%

576.10(16)

577.50(20)

835.60

+1.85 +0.22%

834.60(8)

835.90(1)

40,536.55

-340.50 -0.83%

40,413.60(2)

40,538.30(2)

2,730.45

+62.85 +2.36%

2,725.05(4)

2,732.35(4)

461.00

+0.95 +0.21%

459.40(3)

460.10(3)

219.65

+1.00 +0.46%

219.10(11)

219.65(14)

236.00

+2.35 +1.01%

236.00(1,489)

236.25(339)

82.80

-3.22 -3.74%

82.69(682)

82.79(1,713)

248.60

-2.45 -0.98%

248.60(2)

248.90(1)

82.79

+4.20 +5.34%

82.70(1,501)

82.79(5,285)

189.50

+5.00 +2.71%

189.30(42)

189.45(335)

945.05

-5.25 -0.55%

944.45(28)

944.90(120)

1,326.50

-18.55 -1.38%

1,325.60(6)

1,326.70(4)

572.75

-4.80 -0.83%

573.25(93)

573.65(24)

237.55

-3.70 -1.53%

237.40(20)

237.70(6)

5,545.85

+3.20 +0.06%

5,532.80(1)

5,543.95(1)

70.50

-0.80 -1.12%

70.42(1,500)

70.50(1,237)

11.12

-0.19 -1.68%

11.12(140,097)

11.13(12,367)

125.85

+0.10 +0.08%

125.85(872)

125.95(861)

92.74

-0.79 -0.84%

92.68(110)

92.75(1,527)

130.30

-0.45 -0.34%

130.25(82)

130.30(414)

907.15

-9.05 -0.99%

906.70(5)

909.05(13)

22.27

-0.80 -3.47%

22.26(1,010)

22.27(3,000)

465.85

-6.00 -1.27%

466.50(1)

467.85(10)

612.15

-1.20 -0.20%

610.55(1)

612.15(1)

454.70

-0.15 -0.03%

454.70(6)

455.15(26)

541.00

-3.55 -0.65%

540.90(1)

542.25(4)

577.15

-1.00 -0.17%

576.90(1)

577.80(47)

77.65

+0.33 +0.43%

77.65(500)

77.69(2)

353.30

-0.55 -0.16%

353.00(49)

353.40(40)

52.71

+0.49 +0.94%

52.66(5)

52.74(1)

404.65

+14.30 +3.66%

404.05(2)

405.00(1)

403.60

-2.50 -0.62%

403.00(2)

403.25(86)

231.05

-2.60 -1.11%

230.75(167)

231.00(100)

707.65

+16.60 +2.40%

707.45(1)

709.10(5)

2,962.05

-27.35 -0.91%

2,961.35(1)

2,965.30(4)

418.75

-2.05 -0.49%

418.50(150)

419.00(111)

243.30

-0.95 -0.39%

242.55(18)

243.50(1)

2,375.80

+16.05 +0.68%

2,374.50(2)

2,375.80(40)

1,542.00

-5.20 -0.34%

1,540.20(3)

1,543.05(22)

518.95

+1.15 +0.22%

519.85(5)

521.60(6)

121.20

+0.20 +0.17%

120.85(11)

121.20(14)

339.10

-2.05 -0.60%

338.60(10)

339.40(8)

50.00

-1.04 -2.04%

49.84(12)

50.06(12)

166.65

+5.60 +3.48%

166.65(10)

168.40(100)

1,436.00

-16.75 -1.15%

1,436.75(100)

1,437.70(34)

184.35

+0.90 +0.49%

184.35(442)

184.60(113)

17.18

-0.03 -0.17%

17.17(18,498)

17.18(900)

464.60

-5.00 -1.06%

464.25(3)

464.60(396)

1,473.60

-22.40 -1.50%

1,473.15(23)

1,473.60(251)

2,962.60

-25.15 -0.84%

2,958.60(1)

2,963.95(7)

65.49

+0.23 +0.35%

65.38(12)

65.49(334)

193.05

+1.15 +0.60%

192.80(81)

193.35(28)

463.90

-7.70 -1.63%

462.85(6)

463.65(11)

717.25

-1.30 -0.18%

717.70(4)

718.95(4)

42.95

-0.88 -2.01%

42.87(1,154)

42.95(2,600)

91.98

-0.28 -0.30%

91.96(1,485)

92.03(1,800)

468.50

-7.65 -1.61%

468.45(7)

468.90(49)

500.55

+2.60 +0.52%

500.00(127)

500.80(24)

891.40

-1.90 -0.21%

890.95(1)

892.05(6)

294.10

-2.45 -0.83%

294.00(100)

294.50(90)

31.03

+1.26 +4.23%

31.02(1,500)

31.04(475)

145.45

+4.00 +2.83%

145.45(625)

145.70(1,095)

680.45

+17.10 +2.58%

680.55(1,000)

680.95(97)

78.02

+2.89 +3.85%

78.02(590)

78.09(8,222)

610.45

-3.35 -0.55%

609.75(6)

610.60(123)

726.10

+0.70 +0.10%

724.55(1)

726.55(14)

439.65

-3.55 -0.80%

439.50(240)

439.70(132)

375.00

-1.65 -0.44%

375.25(1)

376.25(6)

214.30

-1.45 -0.67%

214.25(45)

214.70(72)

194.40

+3.55 +1.86%

194.45(175)

194.70(500)

2,400.75

-51.00 -2.08%

2,401.75(5)

2,417.80(1)

108.50

-0.27 -0.25%

108.35(429)

108.49(501)

100.35

-0.10 -0.10%

99.95(48)

100.25(1)

412.20

-1.40 -0.34%

412.75(1)

414.10(1)

434.00

+7.45 +1.75%

432.00(1,050)

434.00(135)

207.95

+3.25 +1.59%

207.35(14)

207.75(499)

116.90

-1.40 -1.18%

116.75(1,017)

116.95(11)

200.85

+0.60 +0.30%

198.10(10)

199.10(11)

270.00

+2.70 +1.01%

269.85(1)

271.70(1)

37.45

-0.51 -1.34%

37.30(100)

37.49(203)

1,433.45

+55.70 +4.04%

1,431.30(9)

1,433.45(11)

1,407.00

-28.65 -2.00%

1,407.00(87)

1,408.00(21)

1,224.20

-0.60 -0.05%

1,224.20(13)

1,225.95(7)

670.20

-7.10 -1.05%

670.20(3)

671.95(6)

358.20

+11.50 +3.32%

358.05(24)

358.65(26)

688.70

+5.55 +0.81%

688.45(51)

688.90(1)

559.70

-12.25 -2.14%

559.05(3)

560.95(2)

363.20

- -%

362.15(3)

363.15(13)

62.57

-0.09 -0.14%

62.61(325)

62.70(543)

3,135.15

-21.65 -0.69%

3,134.35(4)

3,137.50(3)

416.35

+12.80 +3.17%

415.45(1)

416.05(30)

640.85

-4.00 -0.62%

640.05(21)

640.65(13)

390.10

+6.90 +1.80%

389.55(87)

390.10(7)

286.90

+8.65 +3.11%

286.70(125)

287.15(277)

85.61

+0.20 +0.23%

85.43(1)

85.52(234)

12.18

+0.47 +4.01%

12.15(2,756)

12.18(19,970)

10.80

+0.38 +3.65%

10.79(164,566)

10.80(32,197)

458.25

+1.35 +0.30%

458.20(4)

458.90(7)

417.80

-4.05 -0.96%

417.10(11)

417.60(10)

4,827.95

+100.60 +2.13%

4,827.95(17)

4,841.60(3)

778.20

+3.90 +0.50%

777.55(8)

778.15(76)

145.05

+1.60 +1.12%

144.85(122)

145.30(22)

224.70

+0.45 +0.20%

224.00(2)

224.45(1)

537.45

+7.00 +1.32%

537.80(94)

538.25(10)

676.50

+6.00 +0.89%

671.55(6)

674.30(1)

468.45

-2.25 -0.48%

468.00(26)

468.75(81)

426.30

-2.30 -0.54%

426.45(26)

427.10(40)

729.55

+20.70 +2.92%

729.50(23)

730.35(28)

288.10

-15.15 -5.00%

-()

288.10(73,912)

348.80

-0.35 -0.10%

348.55(116)

349.50(3)

1,667.00

-19.95 -1.18%

1,662.60(2)

1,667.00(4)

443.00

-7.40 -1.64%

442.30(20)

443.45(9)

1,359.50

+22.80 +1.71%

1,359.50(26)

1,361.00(5)

207.70

-7.85 -3.64%

207.80(52)

208.25(45)

15,100.00

+123.95 +0.83%

15,096.10(3)

15,129.90(1)

296.00

+3.15 +1.08%

295.30(8)

296.20(3)

154.00

-3.55 -2.25%

154.05(20)

154.50(100)

137.05

+11.55 +9.20%

136.25(10)

136.85(1)

323.55

+1.55 +0.48%

323.30(150)

323.75(78)

2,108.75

+57.15 +2.79%

2,104.65(2)

2,108.75(41)

2,003.30

-4.55 -0.23%

2,000.95(2)

2,005.60(3)

651.75

-3.00 -0.46%

651.00(5)

651.70(45)

2,394.30

-86.90 -3.50%

2,392.00(21)

2,394.00(150)

88.86

+1.10 +1.25%

88.71(1)

88.84(5)

2,748.05

-6.40 -0.23%

2,755.70(1)

2,766.30(2)

87.00

-1.25 -1.42%

86.50(2)

87.00(151)

460.05

+9.05 +2.01%

458.65(40)

459.75(30)

66.34

+0.24 +0.36%

65.95(92)

66.25(127)

2,650.75

+5.75 +0.22%

2,641.00(1)

2,648.95(1)

1,993.30

+18.25 +0.92%

1,989.40(14)

1,993.00(4)

2,314.00

+39.45 +1.73%

2,301.45(3)

2,310.90(1)

327.80

-7.85 -2.34%

327.35(9)

328.15(2)

274.50

-3.80 -1.37%

273.80(1)

274.40(36)

460.65

-1.65 -0.36%

460.30(20)

461.15(2)

829.25

-7.20 -0.86%

829.00(12)

830.65(2)

484.60

+2.80 +0.58%

484.40(40)

485.20(6)

3,206.45

-67.75 -2.07%

3,212.85(2)

3,227.95(6)

596.65

-10.65 -1.75%

594.80(3)

596.35(23)

193.80

-1.05 -0.54%

193.85(28)

194.25(63)

708.00

+8.35 +1.19%

705.60(1)

707.60(8)

85.25

-0.26 -0.30%

85.25(63)

85.60(134)

279.70

+7.50 +2.76%

279.65(2)

280.00(32)

137.80

+0.95 +0.69%

137.80(50)

137.90(76)

449.75

-3.90 -0.86%

448.70(8)

449.60(6)

224.30

+1.85 +0.83%

223.80(22)

224.45(27)

1,765.90

+9.35 +0.53%

1,765.90(5)

1,766.65(32)

2,601.95

+15.15 +0.59%

2,590.05(6)

2,597.45(6)

815.00

-7.70 -0.94%

813.85(25)

815.75(8)

626.95

+2.55 +0.41%

625.10(14)

626.50(112)

1,060.70

-13.35 -1.24%

1,061.00(2)

1,061.95(144)

734.15

+7.20 +0.99%

733.05(8)

734.15(15)

397.50

-5.30 -1.32%

397.15(13)

398.05(31)

646.30

-3.65 -0.56%

646.20(8,260)

646.75(18)

2,961.50

-117.90 -3.83%

2,957.25(9)

2,962.35(3)

639.50

+7.30 +1.15%

639.55(14)

640.85(10)

507.75

-7.70 -1.49%

506.50(2)

507.75(88)

1,054.95

-11.40 -1.07%

1,053.50(3)

1,054.90(20)

247.35

+5.65 +2.34%

247.00(2,000)

247.30(1)

177.60

+2.95 +1.69%

177.60(45)

177.90(1)

123.35

-1.20 -0.96%

123.25(319)

123.35(1,238)

2,359.95

+24.75 +1.06%

2,357.90(2)

2,360.50(19)

101.30

+0.60 +0.60%

100.55(115)

101.00(500)

785.15

-3.25 -0.41%

783.00(1)

784.65(4)

434.35

+7.15 +1.67%

433.20(35)

433.95(23)

414.45

-2.80 -0.67%

414.45(101)

415.00(30)

384.05

-2.60 -0.67%

384.00(39)

384.35(263)

14,720.60

-151.70 -1.02%

14,720.50(1)

14,754.50(4)

113.75

-1.55 -1.34%

113.75(6)

113.85(609)

1,034.25

-11.55 -1.10%

1,032.80(3)

1,035.20(6)

455.20

-5.10 -1.11%

455.15(6)

455.55(42)

649.00

-2.20 -0.34%

648.50(3)

649.10(45)

336.05

+28.40 +9.23%

335.65(24)

336.45(31)

703.20

+8.25 +1.19%

701.45(3)

704.05(15)

497.60

-3.75 -0.75%

496.00(2)

496.90(3)

5,871.70

-52.00 -0.88%

5,860.20(4)

5,871.60(1)

536.50

+0.40 +0.07%

536.50(144)

537.20(12)

42.15

+0.33 +0.79%

42.10(3,990)

42.15(203)

723.25

-17.30 -2.34%

722.80(7)

724.15(59)

2,882.30

-36.55 -1.25%

2,882.45(30)

2,883.85(7)

5,393.35

-32.40 -0.60%

5,388.50(13)

5,394.70(17)

4,718.70

+67.30 +1.45%

4,714.25(5)

4,717.60(2)

2,420.85

+9.90 +0.41%

2,421.10(5)

2,428.45(2)

358.35

-2.55 -0.71%

356.80(12)

357.80(55)

1,108.10

+11.05 +1.01%

1,108.45(113)

1,109.70(31)

285.10

-1.45 -0.51%

285.05(23)

285.35(194)

1,598.00

-9.80 -0.61%

1,598.00(103)

1,598.70(62)

301.10

-1.45 -0.48%

301.10(127)

301.40(150)

45.78

-1.07 -2.28%

45.75(1,200)

45.80(1,889)

545.30

-10.40 -1.87%

544.10(1)

545.15(5)

388.75

+1.10 +0.28%

388.30(3)

389.05(40)

7,760.70

+220.80 +2.93%

7,747.70(1)

7,769.90(2)

584.55

+4.75 +0.82%

583.85(68)

584.90(2)

139.35

+3.05 +2.24%

139.10(84)

139.65(10)

65.16

+0.12 +0.18%

65.05(38)

65.15(114)

139.25

-1.50 -1.07%

139.20(150)

139.30(739)

109.15

-0.65 -0.59%

108.95(2)

109.15(92)

366.65

+0.05 +0.01%

365.20(1)

366.25(21)

178.95

-2.70 -1.49%

178.70(1)

178.95(32)

154.10

+9.20 +6.35%

154.05(11)

154.25(14)

1,739.40

-12.20 -0.70%

1,738.00(5)

1,739.85(3)

1,810.10

+10.95 +0.61%

1,800.75(3)

1,809.75(1)

1,329.85

-11.80 -0.88%

1,327.65(3)

1,330.45(6)

1,701.30

+14.95 +0.89%

1,701.40(3)

1,705.15(11)

441.15

+8.80 +2.04%

439.85(21)

441.30(4)

578.90

+5.25 +0.92%

578.50(31)

579.15(21)

105.30

+0.75 +0.72%

105.15(360)

105.30(178)

10,670.00

+133.55 +1.27%

10,666.30(14)

10,674.80(5)

890.45

+10.15 +1.15%

888.10(4)

890.25(2)

2,409.90

-25.60 -1.05%

2,405.70(17)

2,409.85(9)

584.35

+3.35 +0.58%

583.10(8)

584.35(11)

544.35

+1.10 +0.20%

544.90(36)

545.50(19)

493.20

-2.05 -0.41%

490.80(36)

492.20(15)

2,175.00

-24.75 -1.13%

2,174.05(9)

2,177.50(1)

446.40

+8.75 +2.00%

445.60(90)

446.40(290)

1,870.00

+85.95 +4.82%

1,869.25(5)

1,870.00(311)

688.30

-5.30 -0.76%

686.10(3)

687.20(16)

659.00

-6.20 -0.93%

659.00(4)

660.20(18)

764.40

-18.25 -2.33%

762.30(2)

763.75(3)

144.95

-0.15 -0.10%

144.50(6)

145.00(15)