S&P BSE - SENSEX

82,890.94

-71.77 -0.09 %

13 Sep 24 | 15:59 | Close

7,184.67

62.98 +0.88

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,092.75

-13.75 -1.24%

-()

-()

33.68

+0.41 +1.23%

-()

-()

35,546.35

+437.50 +1.25%

-()

-()

531.25

+23.60 +4.65%

-()

-()

416.05

+19.80 +5.00%

-()

-()

524.75

-2.30 -0.44%

-()

-()

568.95

+0.85 +0.15%

-()

-()

658.50

-10.30 -1.54%

-()

-()

1,847.00

+48.45 +2.69%

-()

-()

7,687.45

-30.10 -0.39%

-()

-()

29,562.90

-146.40 -0.49%

-()

-()

226.05

+5.55 +2.52%

-()

-()

328.60

+2.30 +0.70%

-()

-()

748.40

-6.70 -0.89%

-()

-()

2,517.25

+50.20 +2.03%

-()

-()

1,836.00

+14.80 +0.81%

-()

-()

1,250.65

+1.90 +0.15%

-()

-()

708.10

-2.60 -0.37%

-()

-()

102.85

+2.50 +2.49%

-()

-()

983.50

-24.35 -2.42%

-()

-()

2,968.60

-22.80 -0.76%

-()

-()

1,787.85

-21.15 -1.17%

-()

-()

1,452.05

-20.20 -1.37%

-()

-()

633.55

-17.80 -2.73%

-()

-()

279.30

-10.55 -3.64%

-()

-()

1,364.90

+16.55 +1.23%

-()

-()

534.05

+1.90 +0.36%

-()

-()

801.50

-35.85 -4.28%

-()

-()

198.10

-4.55 -2.25%

-()

-()

996.25

-10.10 -1.00%

-()

-()

1,576.65

+17.45 +1.12%

-()

-()

1,207.20

+13.55 +1.14%

-()

-()

908.30

-2.15 -0.24%

-()

-()

111.05

+7.60 +7.35%

-()

-()

430.25

-107.55 -20.00%

-()

-()

1,160.75

-18.20 -1.54%

-()

-()

4,335.95

+15.45 +0.36%

-()

-()

1,682.00

+77.65 +4.84%

-()

-()

3,329.30

-60.25 -1.78%

-()

-()

3,689.75

-107.80 -2.84%

-()

-()

152.85

-2.60 -1.67%

-()

-()

1,486.05

+28.60 +1.96%

-()

-()

6,362.50

+16.10 +0.25%

-()

-()

2,236.60

-20.95 -0.93%

-()

-()

68.59

+1.06 +1.57%

-()

-()

1,142.90

-0.45 -0.04%

-()

-()

26.37

+0.32 +1.23%

-()

-()

4,644.65

+142.15 +3.16%

-()

-()

1,781.25

+13.80 +0.78%

-()

-()

629.35

+0.40 +0.06%

-()

-()

1,510.95

+50.85 +3.48%

-()

-()

3,922.05

+22.40 +0.57%

-()

-()

646.00

+8.45 +1.33%

-()

-()

105.85

-3.10 -2.85%

-()

-()

101.68

+5.42 +5.63%

-()

-()

49.20

+0.39 +0.80%

-()

-()

2,452.70

+40.45 +1.68%

-()

-()

2,261.95

+28.15 +1.26%

-()

-()

769.35

+0.25 +0.03%

-()

-()

10,405.50

+322.10 +3.19%

-()

-()

441.10

+2.05 +0.47%

-()

-()

1,460.50

+40.95 +2.88%

-()

-()

1,208.55

-7.85 -0.65%

-()

-()

107.15

+4.95 +4.84%

-()

-()

7,022.90

-42.20 -0.60%

-()

-()

624.05

-9.15 -1.45%

-()

-()

526.85

+9.20 +1.78%

-()

-()

225.65

-2.10 -0.92%

-()

-()

336.10

+12.50 +3.86%

-()

-()

1,410.95

+7.80 +0.56%

-()

-()

106.94

+2.54 +2.43%

-()

-()

339.45

-1.80 -0.53%

-()

-()

1,701.80

+92.70 +5.76%

-()

-()

288.35

+3.45 +1.21%

-()

-()

404.80

+7.95 +2.00%

-()

-()

584.90

+0.60 +0.10%

-()

-()

738.45

+9.70 +1.33%

-()

-()

685.80

+7.05 +1.04%

-()

-()

810.35

+4.70 +0.58%

-()

-()

954.50

+3.65 +0.38%

-()

-()

310.85

-1.20 -0.38%

-()

-()

351.85

+28.20 +8.71%

-()

-()

254.10

+7.45 +3.02%

-()

-()

245.70

-0.30 -0.12%

-()

-()

3,358.65

-23.65 -0.70%

-()

-()

83.87

-1.76 -2.06%

-()

-()

462.15

+6.95 +1.53%

-()

-()

1,213.60

+10.10 +0.84%

-()

-()

415.20

-1.60 -0.38%

-()

-()

1,933.45

-4.55 -0.23%

-()

-()

919.80

-14.70 -1.57%

-()

-()

6,791.00

-45.65 -0.67%

-()

-()

820.00

+10.55 +1.30%

-()

-()

800.95

-4.45 -0.55%

-()

-()

45.80

-0.85 -1.82%

-()

-()

7,958.70

-31.75 -0.40%

-()

-()

670.15

+0.55 +0.08%

-()

-()

722.85

+2.25 +0.31%

-()

-()

1,821.65

+58.45 +3.31%

-()

-()

1,567.60

+7.40 +0.47%

-()

-()

1,983.40

+5.25 +0.27%

-()

-()

738.35

+2.35 +0.32%

-()

-()

541.45

+6.70 +1.25%

-()

-()

168.65

-2.10 -1.23%

-()

-()

674.10

+0.20 +0.03%

-()

-()

507.00

+0.40 +0.08%

-()

-()

93.11

-1.97 -2.07%

-()

-()

708.30

+21.15 +3.08%

-()

-()

360.85

-1.35 -0.37%

-()

-()

1,217.70

+14.35 +1.19%

-()

-()

558.00

+2.05 +0.37%

-()

-()

1,577.55

+0.20 +0.01%

-()

-()

11,738.50

+12.10 +0.10%

-()

-()

266.25

+2.00 +0.76%

-()

-()

989.35

+6.75 +0.69%

-()

-()

1,893.75

+40.25 +2.17%

-()

-()

386.90

-1.65 -0.42%

-()

-()

38.42

-0.64 -1.64%

-()

-()

10,367.90

-32.25 -0.31%

-()

-()

7,597.00

+171.70 +2.31%

-()

-()

2,272.90

+7.95 +0.35%

-()

-()

3,109.10

+1.55 +0.05%

-()

-()

282.00

+2.05 +0.73%

-()

-()

557.55

-14.15 -2.48%

-()

-()

801.65

+13.05 +1.65%

-()

-()

3,378.50

-9.25 -0.27%

-()

-()

672.30

+5.20 +0.78%

-()

-()

207.05

+10.00 +5.07%

-()

-()

239.30

+2.10 +0.89%

-()

-()

112.30

+1.45 +1.31%

-()

-()

627.30

+9.90 +1.60%

-()

-()

6,798.00

+157.15 +2.37%

-()

-()

1,437.65

+9.15 +0.64%

-()

-()

6,501.25

-41.10 -0.63%

-()

-()

4,925.40

-119.85 -2.38%

-()

-()

510.75

+0.45 +0.09%

-()

-()

2,685.55

+12.05 +0.45%

-()

-()

60.66

+0.82 +1.37%

-()

-()

1,241.40

+4.00 +0.32%

-()

-()

1,861.20

+36.75 +2.01%

-()

-()

289.95

-1.70 -0.58%

-()

-()

3,929.15

-8.55 -0.22%

-()

-()

161.60

+3.45 +2.18%

-()

-()

622.35

+1.30 +0.21%

-()

-()

638.25

+1.55 +0.24%

-()

-()

617.80

+5.90 +0.96%

-()

-()

799.00

+13.95 +1.78%

-()

-()

390.10

+7.60 +1.99%

-()

-()

268.90

+2.35 +0.88%

-()

-()

1,615.15

+24.30 +1.53%

-()

-()

287.55

+9.25 +3.32%

-()

-()

1,634.45

-12.05 -0.73%

-()

-()

264.30

-1.70 -0.64%

-()

-()

136.05

-3.85 -2.75%

-()

-()

877.60

-1.40 -0.16%

-()

-()

378.80

+2.25 +0.60%

-()

-()

1,314.50

+15.15 +1.17%

-()

-()

153.55

-2.25 -1.44%

-()

-()

269.55

+2.45 +0.92%

-()

-()

97.95

+0.63 +0.65%

-()

-()

133.85

+7.35 +5.81%

-()

-()

106.80

+3.15 +3.04%

-()

-()

434.15

-23.25 -5.08%

-()

-()

8,136.55

-59.80 -0.73%

-()

-()

501.90

-5.35 -1.05%

-()

-()

1,887.65

+69.45 +3.82%

-()

-()

86.13

+6.09 +7.61%

-()

-()

213.45

+1.20 +0.57%

-()

-()

429.95

+7.00 +1.66%

-()

-()

504.00

-7.00 -1.37%

-()

-()

34,337.65

+219.90 +0.64%

-()

-()

342.10

-1.45 -0.42%

-()

-()

1,335.15

+14.65 +1.11%

-()

-()

6,131.65

+32.75 +0.54%

-()

-()

660.90

+21.10 +3.30%

-()

-()

1,046.45

-43.75 -4.01%

-()

-()

111.05

+4.50 +4.22%

-()

-()

323.35

+8.35 +2.65%

-()

-()

4,401.15

-9.30 -0.21%

-()

-()

106.40

+2.40 +2.31%

-()

-()

931.65

+22.95 +2.53%

-()

-()

236.35

+0.80 +0.34%

-()

-()

390.75

-10.20 -2.54%

-()

-()

1,928.25

-41.45 -2.10%

-()

-()

1,503.30

-20.35 -1.34%

-()

-()

1,004.65

-6.40 -0.63%

-()

-()

990.75

+39.50 +4.15%

-()

-()

882.90

+25.00 +2.91%

-()

-()

259.00

-1.35 -0.52%

-()

-()

729.35

-10.05 -1.36%

-()

-()

3,003.15

+121.30 +4.21%

-()

-()

916.35

-5.35 -0.58%

-()

-()

755.15

-1.90 -0.25%

-()

-()

59.81

+1.14 +1.94%

-()

-()

35.60

-0.06 -0.17%

-()

-()

1,754.25

+33.25 +1.93%

-()

-()

807.05

+6.65 +0.83%

-()

-()

2,894.95

+106.85 +3.83%

-()

-()

8,459.50

+1.45 +0.02%

-()

-()

197.25

+2.45 +1.26%

-()

-()

214.30

+1.20 +0.56%

-()

-()

713.55

-15.85 -2.17%

-()

-()

888.70

-6.20 -0.69%

-()

-()

506.00

-2.00 -0.39%

-()

-()

264.40

+1.20 +0.46%

-()

-()

490.00

-1.45 -0.30%

-()

-()

881.20

-0.30 -0.03%

-()

-()

1,456.65

+7.20 +0.50%

-()

-()

457.40

+3.70 +0.82%

-()

-()

1,574.55

-1.35 -0.09%

-()

-()

1,901.35

+42.55 +2.29%

-()

-()

561.10

+0.40 +0.07%

-()

-()

1,387.75

-2.10 -0.15%

-()

-()

1,659.25

+2.15 +0.13%

-()

-()

1,572.65

+0.85 +0.05%

-()

-()

230.45

+3.40 +1.50%

-()

-()

564.40

+12.80 +2.32%

-()

-()

490.15

-5.50 -1.11%

-()

-()

1,816.90

+4.40 +0.24%

-()

-()

36.23

+0.91 +2.58%

-()

-()

7,012.50

+137.65 +2.00%

-()

-()

3,623.30

-19.60 -0.54%

-()

-()

961.10

+9.95 +1.05%

-()

-()

2,074.35

+71.95 +3.59%

-()

-()

90.64

+3.24 +3.71%

-()

-()

806.35

+7.20 +0.90%

-()

-()

1,690.20

+0.20 +0.01%

-()

-()

795.50

-11.10 -1.38%

-()

-()

6,327.10

+225.60 +3.70%

-()

-()

1,261.50

+5.65 +0.45%

-()

-()

14.73

+0.70 +4.99%

-()

-()

4,669.90

-1.95 -0.04%

-()

-()

451.85

-5.35 -1.17%

-()

-()

322.25

-2.55 -0.79%

-()

-()

171.05

+5.35 +3.23%

-()

-()

3,782.30

-37.65 -0.99%

-()

-()

2,132.00

+14.10 +0.67%

-()

-()

702.75

-13.50 -1.88%

-()

-()

660.70

-3.90 -0.59%

-()

-()

1,901.55

+13.70 +0.73%

-()

-()

465.15

-3.70 -0.79%

-()

-()

638.50

+8.20 +1.30%

-()

-()

2,684.25

-0.90 -0.03%

-()

-()

330.35

-5.25 -1.56%

-()

-()

563.75

+10.90 +1.97%

-()

-()

131.40

-0.85 -0.64%

-()

-()

192.35

+0.15 +0.08%

-()

-()

199.40

-1.85 -0.92%

-()

-()

120.70

+0.60 +0.50%

-()

-()

1,081.35

-16.90 -1.54%

-()

-()

199.55

+1.05 +0.53%

-()

-()

96.63

+3.86 +4.16%

-()

-()

335.65

+4.70 +1.42%

-()

-()

323.30

-5.05 -1.54%

-()

-()

641.75

+0.40 +0.06%

-()

-()

999.90

-9.85 -0.98%

-()

-()

2,930.80

+8.75 +0.30%

-()

-()

442.00

-4.05 -0.91%

-()

-()

413.25

-4.75 -1.14%

-()

-()

131.35

+2.30 +1.78%

-()

-()

51.91

+0.79 +1.55%

-()

-()

189.95

+3.35 +1.80%

-()

-()

213.40

+1.15 +0.54%

-()

-()

52.87

+0.57 +1.09%

-()

-()

1,590.70

+1.30 +0.08%

-()

-()

339.40

-8.05 -2.32%

-()

-()

815.15

+1.15 +0.14%

-()

-()

14.02

+0.06 +0.43%

-()

-()

616.55

-8.30 -1.33%

-()

-()

5,495.65

+14.15 +0.26%

-()

-()

13,021.40

+174.55 +1.36%

-()

-()

863.60

+27.90 +3.34%

-()

-()

685.15

+7.40 +1.09%

-()

-()

5,186.85

-50.20 -0.96%

-()

-()

284.90

-5.35 -1.84%

-()

-()

1,243.35

+18.80 +1.54%

-()

-()

175.00

-0.45 -0.26%

-()

-()

516.55

-1.35 -0.26%

-()

-()

2,835.50

+22.85 +0.81%

-()

-()

500.30

-1.60 -0.32%

-()

-()

879.20

+36.00 +4.27%

-()

-()

6,658.60

-25.30 -0.38%

-()

-()

485.50

+0.80 +0.17%

-()

-()

71.69

+0.48 +0.67%

-()

-()

7,838.70

-22.95 -0.29%

-()

-()

42.01

+0.93 +2.26%

-()

-()

2,816.20

+18.90 +0.68%

-()

-()

125.15

+11.35 +9.97%

-()

-()

4,858.65

-16.50 -0.34%

-()

-()

810.35

+1.15 +0.14%

-()

-()

419.90

-7.45 -1.74%

-()

-()

380.75

-2.75 -0.72%

-()

-()

200.65

+16.40 +8.90%

-()

-()

322.15

+0.45 +0.14%

-()

-()

636.55

+14.80 +2.38%

-()

-()

230.35

-0.30 -0.13%

-()

-()

719.00

-10.30 -1.41%

-()

-()

262.60

+4.05 +1.57%

-()

-()

105.25

+0.75 +0.72%

-()

-()

788.10

-20.75 -2.57%

-()

-()

127.70

+3.50 +2.82%

-()

-()

129.50

+0.60 +0.47%

-()

-()

216.30

+0.55 +0.25%

-()

-()

791.75

-10.25 -1.28%

-()

-()

840.80

-3.00 -0.36%

-()

-()

2,454.45

-14.95 -0.61%

-()

-()

223.10

-3.95 -1.74%

-()

-()

203.65

+9.75 +5.03%

-()

-()

2,045.35

-51.60 -2.46%

-()

-()

258.80

+9.10 +3.64%

-()

-()

85.22

+3.22 +3.93%

-()

-()

1,394.60

-40.75 -2.84%

-()

-()

6,186.55

-75.80 -1.21%

-()

-()

49.98

+0.47 +0.95%

-()

-()

3,816.10

+26.00 +0.69%

-()

-()

166.00

+1.70 +1.03%

-()

-()

3,387.90

+88.70 +2.69%

-()

-()

539.85

+4.20 +0.78%

-()

-()

464.20

+12.05 +2.67%

-()

-()

1,145.95

+5.75 +0.50%

-()

-()

1,580.80

-13.20 -0.83%

-()

-()

485.65

+5.85 +1.22%

-()

-()

1,351.50

+46.85 +3.59%

-()

-()

1,259.85

+21.50 +1.74%

-()

-()

472.05

+1.45 +0.31%

-()

-()

400.45

-3.75 -0.93%

-()

-()

596.85

-15.55 -2.54%

-()

-()

186.50

+3.00 +1.63%

-()

-()

122.15

+4.25 +3.60%

-()

-()

1,723.75

+53.05 +3.18%

-()

-()

68.62

+0.48 +0.70%

-()

-()

1,423.25

+11.65 +0.83%

-()

-()

5,299.05

+21.10 +0.40%

-()

-()

394.40

-7.35 -1.83%

-()

-()

306.50

-1.30 -0.42%

-()

-()

750.90

+7.60 +1.02%

-()

-()

328.60

+5.90 +1.83%

-()

-()

4,385.30

+86.60 +2.01%

-()

-()

445.50

+8.05 +1.84%

-()

-()

136.10

+1.90 +1.42%

-()

-()

7,201.45

+122.35 +1.73%

-()

-()

583.15

+6.90 +1.20%

-()

-()

4,656.95

-13.80 -0.30%

-()

-()

311.15

-7.25 -2.28%

-()

-()

309.05

+1.60 +0.52%

-()

-()

526.45

+17.75 +3.49%

-()

-()

138.50

-1.70 -1.21%

-()

-()

218.90

-1.70 -0.77%

-()

-()

3,025.20

-58.70 -1.90%

-()

-()

378.95

+4.10 +1.09%

-()

-()

216.25

+1.30 +0.60%

-()

-()

767.95

-4.10 -0.53%

-()

-()

1,935.30

-7.85 -0.40%

-()

-()

161.00

+2.05 +1.29%

-()

-()

823.95

+6.65 +0.81%

-()

-()

3,920.00

-43.85 -1.11%

-()

-()

97.25

+0.20 +0.21%

-()

-()

788.65

-9.10 -1.14%

-()

-()

919.55

-1.70 -0.18%

-()

-()

411.30

-5.65 -1.36%

-()

-()

162.15

+3.60 +2.27%

-()

-()

412.60

-1.50 -0.36%

-()

-()

1,260.75

-17.65 -1.38%

-()

-()

1,701.40

-25.25 -1.46%

-()

-()

84.96

-0.19 -0.22%

-()

-()

694.45

+16.30 +2.40%

-()

-()

114.20

+2.85 +2.56%

-()

-()

260.55

+32.60 +14.30%

-()

-()

393.35

+0.50 +0.13%

-()

-()

8,886.50

-8.30 -0.09%

-()

-()

230.10

+1.55 +0.68%

-()

-()

1,877.60

-11.75 -0.62%

-()

-()

2,903.10

+41.15 +1.44%

-()

-()

1,752.35

+4.45 +0.25%

-()

-()

1,220.75

+9.80 +0.81%

-()

-()

1,291.85

-12.50 -0.96%

-()

-()

891.70

-11.45 -1.27%

-()

-()

368.05

+1.75 +0.48%

-()

-()

1,424.60

+15.15 +1.07%

-()

-()

96.00

+2.07 +2.20%

-()

-()

135.55

-2.85 -2.06%

-()

-()

436.15

+3.05 +0.70%

-()

-()

660.35

+1.10 +0.17%

-()

-()

449.65

-0.95 -0.21%

-()

-()

1,264.95

+32.70 +2.65%

-()

-()

7,323.75

+676.30 +10.17%

-()

-()

796.30

+13.35 +1.71%

-()

-()

1,489.80

-20.40 -1.35%

-()

-()

1,202.00

-1.40 -0.12%

-()

-()

2,952.60

+73.60 +2.56%

-()

-()

920.55

-3.40 -0.37%

-()

-()

292.40

-14.20 -4.63%

-()

-()

387.30

+33.50 +9.47%

-()

-()

1,231.40

+26.55 +2.20%

-()

-()

1,165.85

+2.70 +0.23%

-()

-()

948.90

+35.75 +3.92%

-()

-()

228.70

+3.95 +1.76%

-()

-()

555.10

-9.70 -1.72%

-()

-()

525.95

+12.95 +2.52%

-()

-()

2,783.65

+25.60 +0.93%

-()

-()

101.15

+0.90 +0.90%

-()

-()

2,555.50

+230.75 +9.93%

-()

-()

181.15

+3.05 +1.71%

-()

-()

540.60

+7.05 +1.32%

-()

-()

385.60

-2.60 -0.67%

-()

-()

392.20

+3.55 +0.91%

-()

-()

20.20

+0.22 +1.10%

-()

-()

2,473.80

+12.25 +0.50%

-()

-()

1,620.85

-4.85 -0.30%

-()

-()

255.60

+7.25 +2.92%

-()

-()

1,779.50

+30.10 +1.72%

-()

-()

3,262.90

+67.90 +2.13%

-()

-()

222.80

+2.15 +0.97%

-()

-()

233.05

-2.30 -0.98%

-()

-()

420.80

-6.80 -1.59%

-()

-()

2.56

-0.02 -0.78%

-()

-()

171.25

+2.45 +1.45%

-()

-()

407.00

-4.20 -1.02%

-()

-()

838.90

+26.85 +3.31%

-()

-()

633.00

-6.25 -0.98%

-()

-()

349.00

-2.40 -0.68%

-()

-()

1,363.55

+3.70 +0.27%

-()

-()

252.60

-0.85 -0.34%

-()

-()

4,645.45

+0.50 +0.01%

-()

-()

821.30

-0.90 -0.11%

-()

-()

1,212.80

+2.20 +0.18%

-()

-()

40.72

+5.15 +14.48%

-()

-()

772.80

-10.35 -1.32%

-()

-()

514.45

+5.90 +1.16%

-()

-()

21.31

+0.36 +1.72%

-()

-()

1,229.60

+4.35 +0.36%

-()

-()

1,987.00

-8.80 -0.44%

-()

-()

8,890.70

+9.70 +0.11%

-()

-()

631.50

+22.70 +3.73%

-()

-()

44.95

-0.08 -0.18%

-()

-()

423.05

+6.65 +1.60%

-()

-()

1,813.15

+7.60 +0.42%

-()

-()

4,420.55

+32.65 +0.74%

-()

-()

1,665.35

-0.65 -0.04%

-()

-()

705.10

-9.30 -1.30%

-()

-()

2,067.25

+67.60 +3.38%

-()

-()

231.60

+1.85 +0.81%

-()

-()

195.05

+0.50 +0.26%

-()

-()

482.70

+1.15 +0.24%

-()

-()

592.35

+13.65 +2.36%

-()

-()

566.45

-0.75 -0.13%

-()

-()

5,795.05

-8.35 -0.14%

-()

-()

2,401.65

+40.15 +1.70%

-()

-()

550.85

+2.75 +0.50%

-()

-()

150.95

+0.55 +0.37%

-()

-()

1,564.05

+61.75 +4.11%

-()

-()

898.35

+19.60 +2.23%

-()

-()

395.55

-4.00 -1.00%

-()

-()

2,882.20

+45.10 +1.59%

-()

-()

143.80

+2.75 +1.95%

-()

-()

673.15

-2.90 -0.43%

-()

-()

314.70

+0.45 +0.14%

-()

-()

242.55

+0.85 +0.35%

-()

-()

410.95

-2.25 -0.54%

-()

-()

2,933.95

-19.40 -0.66%

-()

-()

358.90

+7.65 +2.18%

-()

-()

496.55

+6.95 +1.42%

-()

-()

192.65

-1.55 -0.80%

-()

-()

404.60

+0.10 +0.02%

-()

-()

19.84

+0.22 +1.12%

-()

-()

49.82

+0.39 +0.79%

-()

-()

568.75

-4.25 -0.74%

-()

-()

1,203.70

+76.30 +6.77%

-()

-()

493.45

+0.05 +0.01%

-()

-()

50,442.70

-812.40 -1.59%

-()

-()

3,686.55

+5.75 +0.16%

-()

-()

98.05

+0.78 +0.80%

-()

-()

595.85

-2.95 -0.49%

-()

-()

573.90

+11.30 +2.01%

-()

-()

252.45

-1.65 -0.65%

-()

-()

386.40

-1.60 -0.41%

-()

-()

1,250.50

-0.55 -0.04%

-()

-()

2,109.45

-12.15 -0.57%

-()

-()

755.10

+0.35 +0.05%

-()

-()

410.95

- -%

-()

-()

6,626.70

+49.70 +0.76%

-()

-()

94.94

+7.00 +7.96%

-()

-()

13.41

-0.12 -0.89%

-()

-()

696.55

-6.30 -0.90%

-()

-()

111.40

+1.75 +1.60%

-()

-()

73.42

+0.67 +0.92%

-()

-()

218.90

+2.55 +1.18%

-()

-()

1,936.25

+15.85 +0.83%

-()

-()

70.24

+0.42 +0.60%

-()

-()

631.10

+6.50 +1.04%

-()

-()

711.25

+12.60 +1.80%

-()

-()

517.05

-7.70 -1.47%

-()

-()

650.10

+12.45 +1.95%

-()

-()

520.75

+35.50 +7.32%

-()

-()

316.50

+5.40 +1.74%

-()

-()

305.60

+9.85 +3.33%

-()

-()

91.20

+2.32 +2.61%

-()

-()

637.45

-2.70 -0.42%

-()

-()

688.40

-12.85 -1.83%

-()

-()

367.25

+3.60 +0.99%

-()

-()

1,237.50

+14.05 +1.15%

-()

-()

3,127.05

+0.55 +0.02%

-()

-()

520.20

+0.35 +0.07%

-()

-()

558.00

+9.25 +1.69%

-()

-()

791.85

+34.75 +4.59%

-()

-()

4,943.85

-50.15 -1.00%

-()

-()

1,502.85

+3.90 +0.26%

-()

-()

776.20

-4.25 -0.54%

-()

-()

228.65

+12.50 +5.78%

-()

-()

371.75

-1.25 -0.34%

-()

-()

54.48

-4.14 -7.06%

-()

-()

478.90

+2.55 +0.54%

-()

-()

1,464.05

+21.00 +1.46%

-()

-()

428.30

-4.90 -1.13%

-()

-()

441.90

+13.15 +3.07%

-()

-()

1,944.30

-6.05 -0.31%

-()

-()

4,217.65

-66.20 -1.55%

-()

-()

787.05

+21.25 +2.77%

-()

-()

220.90

+8.75 +4.12%

-()

-()

1,178.35

-7.45 -0.63%

-()

-()

251.80

+5.20 +2.11%

-()

-()

954.80

+30.70 +3.32%

-()

-()

987.35

-11.30 -1.13%

-()

-()

59.43

+1.86 +3.23%

-()

-()

173.15

-0.05 -0.03%

-()

-()

507.70

-8.65 -1.68%

-()

-()

678.55

+12.95 +1.95%

-()

-()

1,476.20

+20.15 +1.38%

-()

-()

216.80

-1.00 -0.46%

-()

-()

61.40

+1.35 +2.25%

-()

-()

244.95

+5.25 +2.19%

-()

-()

936.65

+5.25 +0.56%

-()

-()

167.25

+0.25 +0.15%

-()

-()

456.95

+3.95 +0.87%

-()

-()

846.50

+7.70 +0.92%

-()

-()

1,342.90

+0.30 +0.02%

-()

-()

513.80

-5.25 -1.01%

-()

-()

702.15

+9.20 +1.33%

-()

-()

480.60

+6.40 +1.35%

-()

-()

293.65

+1.95 +0.67%

-()

-()

12,736.00

+115.00 +0.91%

-()

-()

105.75

-0.20 -0.19%

-()

-()

99.34

-2.36 -2.32%

-()

-()

407.25

+4.15 +1.03%

-()

-()

1,035.30

-28.95 -2.72%

-()

-()

355.90

+5.90 +1.69%

-()

-()

132.05

+4.50 +3.53%

-()

-()

301.60

+4.30 +1.45%

-()

-()

101.70

-0.55 -0.54%

-()

-()

52.44

+0.76 +1.47%

-()

-()

1,922.75

+42.95 +2.28%

-()

-()

2,047.00

+51.95 +2.60%

-()

-()

2,160.40

+62.35 +2.97%

-()

-()

806.25

-14.20 -1.73%

-()

-()

709.25

+3.75 +0.53%

-()

-()

1,031.60

+27.40 +2.73%

-()

-()

628.95

-0.80 -0.13%

-()

-()

360.25

-5.15 -1.41%

-()

-()

351.95

+2.35 +0.67%

-()

-()

69.07

-0.23 -0.33%

-()

-()

4,765.20

+88.70 +1.90%

-()

-()

772.65

+21.60 +2.88%

-()

-()

799.60

+1.60 +0.20%

-()

-()

455.35

+8.25 +1.85%

-()

-()

443.90

+22.00 +5.21%

-()

-()

1,372.30

+22.45 +1.66%

-()

-()

129.40

+1.65 +1.29%

-()

-()

17.32

+0.04 +0.23%

-()

-()

763.35

+12.45 +1.66%

-()

-()

767.90

+7.70 +1.01%

-()

-()

7,851.20

+86.35 +1.11%

-()

-()

331.45

+5.00 +1.53%

-()

-()

954.45

-0.80 -0.08%

-()

-()

168.95

+0.55 +0.33%

-()

-()

237.70

+7.25 +3.15%

-()

-()

678.75

+9.50 +1.42%

-()

-()

1,764.55

-81.60 -4.42%

-()

-()

732.00

+6.05 +0.83%

-()

-()

1,193.80

+145.55 +13.89%

-()

-()

1,196.35

+5.25 +0.44%

-()

-()

558.55

+34.35 +6.55%

-()

-()

556.15

-12.35 -2.17%

-()

-()

1,442.45

-2.25 -0.16%

-()

-()

475.30

+25.70 +5.72%

-()

-()

1,449.90

+3.85 +0.27%

-()

-()

173.70

+2.50 +1.46%

-()

-()

716.55

+27.05 +3.92%

-()

-()

2,666.95

-12.70 -0.47%

-()

-()

636.35

-6.80 -1.06%

-()

-()

51.32

+0.30 +0.59%

-()

-()

147.95

+11.50 +8.43%

-()

-()

311.70

-4.45 -1.41%

-()

-()

5,336.05

+171.60 +3.32%

-()

-()

3,488.60

+320.65 +10.12%

-()

-()

992.20

-3.75 -0.38%

-()

-()

4,439.75

+38.05 +0.86%

-()

-()

148.45

+3.15 +2.17%

-()

-()

3,432.65

+24.65 +0.72%

-()

-()

219.55

+0.55 +0.25%

-()

-()

1,020.85

+22.50 +2.25%

-()

-()

83.48

+1.17 +1.42%

-()

-()

6,077.70

+58.35 +0.97%

-()

-()

552.15

+5.60 +1.02%

-()

-()

3,450.15

-46.95 -1.34%

-()

-()

404.80

+3.25 +0.81%

-()

-()

384.30

+1.10 +0.29%

-()

-()

685.05

+15.15 +2.26%

-()

-()

1,628.00

-17.05 -1.04%

-()

-()

1,287.30

-9.65 -0.74%

-()

-()

5,516.50

+33.05 +0.60%

-()

-()

1,294.50

-19.30 -1.47%

-()

-()

516.70

+24.60 +5.00%

-()

-()

632.20

+2.00 +0.32%

-()

-()

87.35

-0.83 -0.94%

-()

-()

352.65

+0.50 +0.14%

-()

-()

212.70

+1.70 +0.81%

-()

-()

401.90

-2.95 -0.73%

-()

-()

346.80

+12.80 +3.83%

-()

-()

1,820.35

-6.55 -0.36%

-()

-()

5,606.15

-41.40 -0.73%

-()

-()

819.45

+8.80 +1.09%

-()

-()

1,381.60

+8.55 +0.62%

-()

-()

1,824.20

-14.25 -0.78%

-()

-()

841.80

-5.60 -0.66%

-()

-()

304.15

+1.60 +0.53%

-()

-()

806.55

+24.75 +3.17%

-()

-()

890.25

-3.15 -0.35%

-()

-()

1,113.65

-24.45 -2.15%

-()

-()

819.40

+20.65 +2.59%

-()

-()

1,026.20

+4.90 +0.48%

-()

-()

225.20

+2.85 +1.28%

-()

-()

143.80

-0.05 -0.03%

-()

-()

3,379.95

-36.30 -1.06%

-()

-()

44.96

-0.43 -0.95%

-()

-()

592.95

+14.85 +2.57%

-()

-()

378.80

+4.55 +1.22%

-()

-()

486.60

-1.80 -0.37%

-()

-()

505.70

-1.25 -0.25%

-()

-()

16,372.50

+128.75 +0.79%

-()

-()

132.30

+1.90 +1.46%

-()

-()

1,408.95

+21.00 +1.51%

-()

-()

723.40

+19.40 +2.76%

-()

-()

1,034.00

+2.55 +0.25%

-()

-()

410.85

+4.95 +1.22%

-()

-()

630.90

+10.95 +1.77%

-()

-()

766.95

-5.95 -0.77%

-()

-()

8,223.25

+641.35 +8.46%

-()

-()

77.08

+0.20 +0.26%

-()

-()

41.51

+0.59 +1.44%

-()

-()

773.25

+18.25 +2.42%

-()

-()

1,232.20

+35.10 +2.93%

-()

-()

3,613.75

-9.05 -0.25%

-()

-()

177.90

+3.60 +2.07%

-()

-()

407.35

+5.80 +1.44%

-()

-()

6,416.45

+24.65 +0.39%

-()

-()

5,777.35

+69.60 +1.22%

-()

-()

2,745.10

+56.65 +2.11%

-()

-()

520.70

+10.05 +1.97%

-()

-()

2,253.55

+6.70 +0.30%

-()

-()

310.55

-5.70 -1.80%

-()

-()

2,740.10

-2.15 -0.08%

-()

-()

332.70

+1.40 +0.42%

-()

-()

61.03

+2.30 +3.92%

-()

-()

549.55

+8.55 +1.58%

-()

-()

470.35

+0.75 +0.16%

-()

-()

10,522.10

+248.60 +2.42%

-()

-()

669.75

+10.30 +1.56%

-()

-()

102.55

+5.03 +5.16%

-()

-()

85.99

+0.23 +0.27%

-()

-()

211.20

+5.55 +2.70%

-()

-()

129.25

-0.20 -0.15%

-()

-()

939.55

-8.20 -0.87%

-()

-()

390.00

-1.30 -0.33%

-()

-()

191.00

+1.90 +1.00%

-()

-()

2,498.75

+66.75 +2.74%

-()

-()

831.70

+11.65 +1.42%

-()

-()

1,286.15

+23.55 +1.87%

-()

-()

2,094.70

+11.05 +0.53%

-()

-()

613.45

+2.60 +0.43%

-()

-()

682.30

-3.65 -0.53%

-()

-()