S&P BSE - SENSEX

73,738.45

+89.83 +0.12 %

23 Apr 24 | 15:57 | Open

7,184.67

62.98 +0.88

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

768.00

-2.15 -0.28%

-()

-()

38.82

+0.51 +1.33%

38.82(2,250)

-()

29,745.30

-160.65 -0.54%

-()

-()

557.00

+7.95 +1.45%

-()

-()

427.10

+6.00 +1.42%

-()

-()

500.00

+6.80 +1.38%

-()

-()

742.00

+21.00 +2.91%

-()

-()

516.60

+1.35 +0.26%

-()

-()

1,609.15

+59.85 +3.86%

-()

-()

6,307.60

-218.55 -3.35%

-()

6,307.60(58)

25,833.05

-428.40 -1.63%

-()

25,744.30(1)

216.70

+14.10 +6.96%

216.70(18)

-()

263.45

+23.10 +9.61%

-()

263.15(6)

535.00

+24.30 +4.76%

530.90(1)

-()

2,451.30

+48.05 +2.00%

-()

-()

1,760.30

+12.30 +0.70%

-()

-()

1,506.95

-3.80 -0.25%

-()

-()

685.00

-8.80 -1.27%

-()

-()

106.01

+0.15 +0.14%

-()

-()

1,049.75

+6.95 +0.67%

1,051.00(544)

-()

3,059.25

-5.35 -0.17%

-()

-()

1,821.00

+27.45 +1.53%

-()

-()

1,322.30

+1.30 +0.10%

-()

1,322.30(4)

602.45

+5.45 +0.91%

-()

602.45(997)

230.00

+7.15 +3.21%

230.65(4)

-()

1,468.30

+6.95 +0.48%

-()

-()

386.15

+4.60 +1.21%

-()

-()

538.20

+27.15 +5.31%

-()

537.00(1)

145.40

+2.15 +1.50%

145.40(1,466)

-()

840.00

+5.20 +0.62%

-()

-()

1,065.05

+3.35 +0.32%

1,065.70(20)

-()

890.20

-25.50 -2.78%

-()

-()

817.30

-19.85 -2.37%

-()

-()

77.20

+0.02 +0.03%

-()

77.20(936)

425.45

-6.45 -1.49%

-()

-()

1,130.15

-22.30 -1.94%

-()

-()

3,849.95

-0.50 -0.01%

-()

-()

925.70

+131.25 +16.52%

-()

915.85(9)

2,133.30

+42.90 +2.05%

-()

2,133.30(26)

830.95

+8.95 +1.09%

-()

-()

2,439.95

+23.30 +0.96%

-()

-()

93.70

+1.64 +1.78%

93.70(11,520)

-()

913.00

+1.75 +0.19%

-()

-()

4,703.15

-43.30 -0.91%

-()

-()

2,100.50

+81.25 +4.02%

-()

-()

74.33

+2.48 +3.45%

74.12(60)

-()

737.35

+15.80 +2.19%

-()

-()

27.42

+0.03 +0.11%

27.42(50)

-()

3,781.70

+125.80 +3.44%

-()

-()

1,585.00

-1.75 -0.11%

-()

-()

636.45

+20.10 +3.26%

-()

636.45(4)

1,214.00

+30.70 +2.59%

-()

-()

3,965.40

-63.20 -1.57%

3,960.00(72)

-()

360.55

+9.35 +2.66%

-()

360.55(1,170)

499.00

+4.00 +0.81%

-()

-()

91.99

+0.28 +0.31%

91.72(1,000)

-()

43.80

+0.10 +0.23%

-()

43.71(30)

2,856.00

+31.45 +1.11%

2,856.00(1)

-()

1,830.10

+32.25 +1.79%

1,830.10(7)

-()

842.75

-8.40 -0.99%

-()

-()

7,662.25

+306.95 +4.17%

-()

-()

456.20

-11.60 -2.48%

458.25(28)

-()

1,571.55

+22.50 +1.45%

-()

-()

935.50

-9.05 -0.96%

-()

-()

108.22

-1.54 -1.40%

108.45(310)

-()

6,181.40

-53.65 -0.86%

-()

-()

656.55

+4.55 +0.70%

-()

-()

486.00

+5.90 +1.23%

-()

486.35(201)

251.65

+14.20 +5.98%

-()

-()

331.60

+11.10 +3.46%

-()

331.00(5)

1,158.75

+117.05 +11.24%

-()

1,158.75(2,044)

60.85

+1.32 +2.22%

-()

-()

357.80

-5.35 -1.47%

-()

-()

2,039.30

+24.90 +1.24%

-()

-()

182.10

-0.25 -0.14%

-()

-()

325.15

+21.15 +6.96%

325.15(2,701)

-()

464.35

+11.00 +2.43%

-()

-()

699.50

+10.95 +1.59%

-()

-()

603.05

+27.75 +4.82%

603.10(86)

-()

840.00

-35.90 -4.10%

837.40(3)

-()

546.50

-5.95 -1.08%

-()

-()

338.65

-7.70 -2.22%

-()

-()

376.25

+3.20 +0.86%

-()

376.25(31)

175.00

+0.10 +0.06%

-()

-()

174.65

+1.85 +1.07%

174.65(758)

-()

2,874.35

+32.45 +1.14%

-()

-()

62.47

-0.06 -0.10%

62.04(72)

-()

317.00

-7.15 -2.21%

-()

318.00(15)

1,269.00

+6.15 +0.49%

-()

-()

399.40

+3.50 +0.88%

399.40(5)

-()

1,956.05

-6.05 -0.31%

1,959.10(1)

-()

706.75

-1.70 -0.24%

-()

708.70(44)

5,228.55

+10.70 +0.21%

-()

-()

740.80

+10.05 +1.38%

-()

-()

923.95

+5.50 +0.60%

922.80(32)

-()

59.61

+0.56 +0.95%

-()

-()

5,901.85

+10.60 +0.18%

-()

5,926.85(5)

497.25

+2.45 +0.50%

-()

-()

609.25

+1.55 +0.26%

609.25(5)

-()

2,683.45

+127.75 +5.00%

2,683.45(2,493)

-()

1,090.00

+13.90 +1.29%

-()

-()

1,870.00

+2.70 +0.14%

-()

-()

582.50

-1.90 -0.33%

-()

-()

515.00

-5.75 -1.10%

-()

-()

122.56

+10.76 +9.62%

122.56(3,949)

-()

525.00

+12.70 +2.48%

525.00(3)

-()

3,350.00

+29.90 +0.90%

3,332.00(10)

-()

88.01

+1.18 +1.36%

88.21(25)

-()

505.00

-2.20 -0.43%

-()

-()

342.10

+3.45 +1.02%

-()

-()

1,056.45

+2.75 +0.26%

1,056.45(47)

-()

629.95

+4.80 +0.77%

-()

-()

1,340.80

+43.20 +3.33%

1,340.80(62)

-()

8,780.00

-12.60 -0.14%

-()

-()

227.65

- -%

-()

-()

942.40

-9.40 -0.99%

-()

-()

1,622.70

-6.45 -0.40%

-()

-()

318.20

+0.75 +0.24%

-()

-()

33.11

+1.26 +3.96%

33.11(1,732)

-()

8,115.35

+158.70 +1.99%

-()

-()

7,248.05

-42.65 -0.58%

-()

7,259.25(50)

2,233.25

+42.55 +1.94%

-()

-()

2,335.00

-29.45 -1.25%

-()

-()

250.00

+2.65 +1.07%

-()

250.00(75)

379.40

+4.55 +1.21%

-()

-()

245.40

+7.65 +3.22%

245.40(296)

-()

2,541.00

-53.95 -2.08%

-()

-()

625.50

+9.30 +1.51%

-()

-()

182.85

+2.05 +1.13%

-()

182.75(6,795)

260.20

-1.00 -0.38%

260.20(322)

-()

144.40

+3.15 +2.23%

-()

144.40(20)

563.40

+6.30 +1.13%

-()

-()

3,551.85

-61.45 -1.70%

-()

-()

1,354.55

+12.05 +0.90%

-()

-()

5,552.05

-96.80 -1.71%

-()

5,569.45(9)

6,795.65

-12.00 -0.18%

6,795.65(49)

-()

253.30

-2.95 -1.15%

-()

-()

1,580.00

+10.00 +0.64%

-()

-()

59.91

-0.03 -0.05%

-()

-()

1,922.75

+78.30 +4.25%

-()

1,922.75(2)

1,090.00

-5.05 -0.46%

-()

-()

234.20

+0.35 +0.15%

-()

-()

3,505.40

+46.25 +1.34%

3,508.90(50)

-()

102.70

-1.33 -1.28%

-()

102.85(20)

507.00

+0.40 +0.08%

507.00(5)

-()

621.00

-10.40 -1.65%

621.45(21)

-()

579.80

-4.25 -0.73%

-()

578.00(14)

816.25

-1.75 -0.21%

-()

820.95(2,765)

1,966.55

+21.95 +1.13%

-()

-()

182.50

+7.35 +4.20%

-()

-()

1,206.30

+3.15 +0.26%

1,207.10(6)

-()

304.80

-0.50 -0.16%

301.75(1)

-()

1,342.30

+43.85 +3.38%

1,345.50(43)

-()

260.15

+0.90 +0.35%

260.15(120)

-()

238.45

+0.90 +0.38%

-()

-()

521.20

+6.70 +1.30%

-()

-()

280.35

+9.35 +3.45%

280.35(886)

-()

1,465.00

+13.80 +0.95%

-()

1,470.50(29)

133.60

-0.65 -0.48%

-()

-()

257.85

-0.85 -0.33%

257.70(100)

-()

685.90

+13.70 +2.04%

685.90(236)

-()

113.65

-1.90 -1.64%

-()

-()

66.50

-0.38 -0.57%

-()

-()

334.55

-0.40 -0.12%

-()

-()

6,282.50

-34.25 -0.54%

-()

-()

376.95

-11.70 -3.01%

377.10(30)

-()

1,460.00

+4.50 +0.31%

1,458.80(1)

-()

80.06

+1.44 +1.83%

80.00(3,520)

-()

173.50

+3.75 +2.21%

-()

-()

354.25

-4.55 -1.27%

354.15(200)

-()

533.45

+13.40 +2.58%

-()

-()

29,281.20

+147.30 +0.51%

-()

-()

592.95

-11.00 -1.82%

593.00(125)

-()

1,001.00

+25.90 +2.66%

-()

-()

4,798.90

+43.70 +0.92%

-()

-()

652.15

-7.75 -1.17%

652.15(12)

-()

862.00

+44.90 +5.50%

-()

863.00(75)

111.80

+0.90 +0.81%

111.22(150)

-()

237.05

+5.40 +2.33%

236.55(300)

-()

3,256.70

+20.95 +0.65%

3,256.70(61)

-()

601.55

+1.65 +0.28%

-()

601.00(471)

745.55

-7.60 -1.01%

-()

-()

218.45

+5.35 +2.51%

-()

-()

304.30

-6.00 -1.93%

304.30(80)

-()

1,340.95

+6.35 +0.48%

-()

-()

1,286.50

-2.80 -0.22%

-()

-()

1,120.05

+30.95 +2.84%

-()

-()

698.00

+13.25 +1.94%

-()

-()

970.00

-5.90 -0.60%

-()

-()

208.25

+0.05 +0.02%

208.25(859)

-()

584.15

+18.75 +3.32%

-()

-()

2,528.60

+14.45 +0.57%

2,530.00(9)

-()

889.80

+7.80 +0.88%

-()

-()

445.65

+5.35 +1.22%

-()

-()

63.82

-0.77 -1.19%

-()

63.82(2,500)

38.86

-0.09 -0.23%

-()

38.86(248)

2,010.00

+139.80 +7.48%

-()

-()

640.00

+4.15 +0.65%

-()

-()

1,917.45

+40.90 +2.18%

-()

-()

7,300.00

+143.25 +2.00%

-()

-()

142.30

-1.05 -0.73%

-()

142.30(42)

227.55

-1.25 -0.55%

-()

227.55(76)

535.00

+2.95 +0.55%

-()

-()

881.30

-6.15 -0.69%

-()

881.30(49)

381.85

+9.20 +2.47%

381.30(5)

-()

262.05

+6.75 +2.64%

262.45(500)

-()

485.00

-6.10 -1.24%

-()

-()

927.80

-12.75 -1.36%

-()

927.80(19)

1,301.00

+4.80 +0.37%

-()

-()

331.00

+3.15 +0.96%

-()

-()

1,142.00

+0.90 +0.08%

-()

-()

1,102.45

+41.70 +3.93%

-()

-()

497.85

+20.80 +4.36%

-()

-()

1,261.45

-2.30 -0.18%

-()

-()

1,347.70

-6.55 -0.48%

-()

-()

1,300.35

-5.00 -0.38%

-()

1,300.35(16)

221.45

+1.20 +0.54%

-()

-()

390.85

+5.10 +1.32%

-()

-()

440.95

-2.35 -0.53%

441.00(244)

-()

1,252.35

+147.20 +13.32%

1,260.60(2,567)

-()

65.15

+0.92 +1.43%

-()

65.00(620)

5,199.70

+101.40 +1.99%

-()

-()

2,688.95

+32.45 +1.22%

-()

2,688.95(1)

948.55

+2.75 +0.29%

-()

-()

1,608.05

+26.20 +1.66%

-()

-()

90.91

-0.01 -0.01%

90.91(1,120)

-()

943.00

+8.05 +0.86%

-()

-()

1,102.00

+9.15 +0.84%

-()

-()

568.45

+19.20 +3.50%

-()

-()

4,312.00

+45.75 +1.07%

-()

-()

1,507.00

+26.70 +1.80%

-()

-()

16.87

+0.01 +0.06%

-()

16.80(23,847)

4,203.35

-106.50 -2.47%

-()

4,203.35(349)

308.30

+1.15 +0.37%

-()

307.80(5)

403.00

-0.90 -0.22%

-()

-()

155.80

-0.80 -0.51%

155.80(999)

-()

3,159.00

+27.15 +0.87%

3,159.00(1)

-()

1,907.00

-30.70 -1.58%

1,902.45(28)

-()

690.80

+22.10 +3.30%

-()

-()

507.20

+0.95 +0.19%

507.25(3)

-()

1,960.00

-0.85 -0.04%

-()

-()

384.25

+7.20 +1.91%

-()

-()

602.00

+0.70 +0.12%

-()

-()

2,880.00

-27.65 -0.95%

-()

2,888.60(200)

286.95

-0.05 -0.02%

-()

286.95(842)

454.30

+9.10 +2.04%

-()

454.30(315)

135.50

-3.00 -2.17%

-()

-()

221.50

+6.35 +2.95%

-()

221.50(2,182)

232.15

+1.40 +0.61%

-()

-()

123.85

+1.55 +1.27%

-()

-()

911.50

-8.00 -0.87%

-()

-()

189.00

+0.15 +0.08%

187.75(700)

-()

56.65

+0.13 +0.23%

-()

56.70(167)

321.85

+9.35 +2.99%

321.80(5)

-()

209.75

-2.50 -1.18%

-()

209.75(845)

636.05

+7.30 +1.16%

-()

-()

555.00

+3.25 +0.59%

-()

-()

2,366.70

+65.70 +2.86%

-()

-()

295.75

-2.55 -0.85%

-()

294.80(1)

447.30

-3.30 -0.73%

-()

-()

122.75

+1.30 +1.07%

122.85(140)

-()

53.30

+3.15 +6.28%

53.25(9,000)

-()

166.55

+3.60 +2.21%

166.30(100)

-()

229.40

+1.95 +0.86%

229.00(1)

-()

53.19

+1.96 +3.83%

-()

52.72(1,810)

1,373.65

+41.10 +3.08%

-()

-()

238.55

-1.95 -0.81%

-()

-()

887.15

-5.80 -0.65%

-()

-()

18.10

+0.64 +3.67%

-()

18.10(4,561)

830.50

-2.45 -0.29%

-()

-()

3,771.70

+35.80 +0.96%

-()

-()

7,762.55

-61.40 -0.78%

7,762.55(10)

-()

885.50

+20.60 +2.38%

885.50(83)

-()

323.25

+6.70 +2.12%

325.80(242)

-()

4,795.75

+39.00 +0.82%

-()

4,790.00(8)

345.15

-11.20 -3.14%

-()

345.15(95)

1,002.25

+87.85 +9.61%

-()

-()

102.75

+2.39 +2.38%

-()

-()

560.30

+4.05 +0.73%

559.55(100)

-()

1,818.90

+12.45 +0.69%

-()

-()

525.00

-1.70 -0.32%

-()

-()

826.20

+14.55 +1.79%

-()

824.10(100)

5,947.30

-67.70 -1.13%

-()

-()

348.70

-1.40 -0.40%

348.75(200)

-()

73.59

+0.05 +0.07%

73.57(10)

-()

8,255.00

-188.75 -2.24%

-()

-()

47.20

+2.24 +4.98%

-()

47.19(138)

2,346.30

+12.60 +0.54%

-()

-()

78.86

+0.29 +0.37%

-()

79.38(200)

4,518.80

+50.50 +1.13%

-()

-()

617.80

-0.10 -0.02%

-()

-()

741.40

+0.35 +0.05%

-()

-()

467.50

-10.95 -2.29%

-()

462.90(332)

149.80

+2.75 +1.87%

-()

149.80(999)

333.50

- -%

-()

-()

1,141.45

-13.50 -1.17%

1,130.00(10)

-()

201.00

-0.50 -0.25%

203.90(3,500)

-()

626.85

+13.70 +2.23%

628.00(23)

-()

172.90

+2.85 +1.68%

-()

173.45(500)

92.20

-0.29 -0.31%

-()

-()

440.35

-5.55 -1.24%

-()

-()

118.25

+2.70 +2.34%

117.90(11)

-()

204.50

+1.20 +0.59%

-()

-()

439.75

+4.20 +0.96%

-()

-()

770.00

+10.80 +1.42%

-()

-()

1,864.55

+18.35 +0.99%

-()

-()

209.60

+0.15 +0.07%

-()

-()

270.25

+2.40 +0.90%

270.95(1)

-()

1,355.95

-47.40 -3.38%

-()

1,347.00(9)

178.00

-0.55 -0.31%

-()

-()

100.35

+1.89 +1.92%

-()

-()

878.55

-5.05 -0.57%

-()

880.00(97)

5,016.00

-1.10 -0.02%

-()

-()

60.51

-0.27 -0.44%

-()

-()

3,214.90

+41.10 +1.29%

-()

-()

116.21

+6.43 +5.86%

-()

116.21(70)

2,389.60

+4.30 +0.18%

-()

-()

505.40

+11.80 +2.39%

505.40(11)

-()

353.00

+1.30 +0.37%

-()

-()

1,172.25

-37.65 -3.11%

1,176.50(55)

-()

890.00

-14.40 -1.59%

-()

-()

461.30

-4.65 -1.00%

-()

459.70(16)

1,317.50

+6.30 +0.48%

-()

-()

1,357.30

-5.70 -0.42%

-()

1,344.15(36)

392.00

+12.90 +3.40%

-()

-()

378.00

+7.50 +2.02%

-()

-()

443.75

-6.40 -1.42%

-()

-()

153.70

+0.25 +0.16%

-()

153.70(228)

125.20

+2.40 +1.95%

-()

-()

1,141.00

+4.60 +0.40%

-()

-()

62.25

+3.49 +5.94%

-()

-()

1,009.50

+32.15 +3.29%

-()

-()

4,330.00

+35.50 +0.83%

-()

-()

295.20

+2.00 +0.68%

-()

-()

255.00

+5.25 +2.10%

-()

-()

680.05

-13.05 -1.88%

-()

-()

302.15

-3.50 -1.15%

-()

-()

3,730.00

+26.00 +0.70%

-()

-()

372.30

-0.95 -0.25%

-()

-()

171.20

+2.50 +1.48%

-()

172.00(2)

9,780.00

-63.05 -0.64%

-()

9,778.55(1)

444.50

+3.00 +0.68%

-()

444.65(1,510)

3,480.00

-37.05 -1.05%

-()

-()

202.35

+2.55 +1.28%

-()

-()

496.30

+22.85 +4.83%

-()

-()

351.90

+6.15 +1.78%

-()

-()

170.25

+5.00 +3.03%

-()

-()

199.65

+0.85 +0.43%

-()

-()

2,571.10

-31.80 -1.22%

-()

2,584.10(1)

278.55

+13.25 +4.99%

278.55(32,201)

-()

217.00

-0.75 -0.34%

-()

217.00(93)

779.80

+18.15 +2.38%

779.00(1)

-()

1,074.20

+19.45 +1.84%

-()

-()

178.00

+5.35 +3.10%

-()

179.95(990)

782.65

-1.30 -0.17%

-()

-()

3,274.80

+9.70 +0.30%

-()

-()

103.65

-0.20 -0.19%

103.65(100)

-()

638.00

+1.85 +0.29%

-()

636.80(90)

976.10

+46.45 +5.00%

976.10(8,734)

-()

306.50

-1.40 -0.45%

-()

-()

84.90

+1.91 +2.30%

84.90(1,780)

-()

341.25

-0.05 -0.01%

-()

-()

1,027.30

-3.40 -0.33%

1,020.70(91)

-()

1,026.45

+35.45 +3.58%

-()

-()

82.36

-1.39 -1.66%

-()

-()

518.25

+4.90 +0.95%

-()

-()

84.70

+1.87 +2.26%

-()

-()

217.70

+4.75 +2.23%

217.70(25)

-()

327.90

-1.50 -0.46%

-()

327.90(23)

6,334.00

-134.15 -2.07%

-()

-()

184.85

-0.70 -0.38%

-()

-()

1,785.00

+7.85 +0.44%

-()

-()

1,937.00

-11.10 -0.57%

-()

-()

1,034.20

-6.55 -0.63%

-()

-()

796.80

+8.25 +1.05%

-()

-()

835.70

-3.70 -0.44%

-()

-()

768.40

+3.45 +0.45%

-()

-()

402.50

+11.80 +3.02%

-()

-()

1,425.00

+3.30 +0.23%

-()

1,425.10(10)

82.32

+1.28 +1.58%

-()

-()

63.16

+3.00 +4.99%

63.16(174,022)

-()

412.15

+2.30 +0.56%

412.45(500)

-()

693.85

+10.90 +1.60%

-()

693.85(54)

431.10

-0.60 -0.14%

431.10(54)

-()

1,145.85

+13.50 +1.19%

-()

-()

3,122.00

+49.25 +1.60%

-()

-()

547.00

-4.95 -0.90%

-()

-()

1,180.00

-6.10 -0.51%

-()

1,178.35(250)

854.00

+12.40 +1.47%

-()

-()

2,545.00

+41.55 +1.66%

-()

-()

808.75

-1.35 -0.17%

-()

-()

119.95

+4.20 +3.63%

119.85(20)

-()

173.80

-1.80 -1.03%

-()

-()

915.50

-21.45 -2.29%

915.00(1)

-()

1,173.25

-2.75 -0.23%

-()

-()

865.70

-16.80 -1.90%

-()

864.00(33)

207.05

+3.80 +1.87%

-()

-()

413.05

-1.65 -0.40%

-()

-()

685.05

+10.05 +1.49%

-()

684.80(162)

2,362.90

+81.95 +3.59%

-()

2,369.00(10)

99.75

-0.55 -0.55%

99.75(909)

-()

972.40

-3.40 -0.35%

-()

972.40(12)

134.25

+1.65 +1.24%

134.10(300)

-()

582.00

-16.80 -2.81%

-()

584.00(19)

320.40

+3.40 +1.07%

-()

-()

260.80

-1.05 -0.40%

-()

262.45(63)

20.91

- -%

-()

20.91(352)

2,065.45

+16.25 +0.79%

-()

-()

1,335.90

-10.25 -0.76%

-()

-()

143.90

+0.15 +0.10%

-()

-()

958.30

+89.40 +10.29%

958.30(3,084)

-()

1,742.00

+48.60 +2.87%

1,740.30(1)

-()

238.85

-1.10 -0.46%

-()

-()

217.25

-7.90 -3.51%

-()

219.70(1,500)

301.65

-2.15 -0.71%

301.65(892)

-()

1.73

-0.02 -1.14%

1.73(490,150)

-()

178.40

-3.20 -1.76%

-()

-()

321.55

+23.65 +7.94%

320.90(292)

-()

797.45

+1.05 +0.13%

-()

-()

541.40

-1.60 -0.29%

541.50(8)

-()

402.00

-0.50 -0.12%

400.05(100)

-()

993.90

-19.75 -1.95%

-()

993.90(172)

207.65

-0.65 -0.31%

-()

-()

3,796.30

+11.35 +0.30%

3,796.30(212)

-()

811.90

+1.10 +0.14%

811.90(55)

-()

936.30

-14.90 -1.57%

-()

-()

30.90

+0.11 +0.36%

-()

-()

615.40

+50.95 +9.03%

616.00(267)

-()

421.00

-4.60 -1.08%

-()

-()

22.65

+0.40 +1.80%

-()

-()

1,112.00

+88.30 +8.63%

-()

1,114.70(168)

1,550.65

+0.70 +0.05%

-()

-()

6,281.00

-46.30 -0.73%

-()

-()

466.50

+10.35 +2.27%

-()

-()

37.65

-0.12 -0.32%

-()

-()

363.35

-1.40 -0.38%

-()

-()

1,486.60

+20.80 +1.42%

-()

1,486.60(5)

3,645.75

-2.30 -0.06%

3,645.75(89)

-()

1,507.20

-5.10 -0.34%

1,507.20(8)

-()

602.15

-3.25 -0.54%

-()

-()

2,492.55

-4.30 -0.17%

-()

2,492.55(348)

196.20

-3.60 -1.80%

-()

196.20(692)

213.15

+1.15 +0.54%

213.15(140)

-()

323.00

+0.05 +0.02%

-()

-()

515.00

+6.50 +1.28%

516.50(14)

-()

326.95

+4.55 +1.41%

-()

-()

4,344.30

+33.10 +0.77%

-()

-()

1,665.00

+41.40 +2.55%

-()

-()

411.85

-53.50 -11.50%

411.85(189)

-()

96.31

+1.22 +1.28%

-()

96.31(5,000)

1,040.00

-17.65 -1.67%

-()

-()

852.80

+4.05 +0.48%

-()

-()

314.80

-5.30 -1.66%

-()

314.70(150)

2,690.00

+15.40 +0.58%

-()

-()

136.05

+0.25 +0.18%

-()

-()

612.25

-6.70 -1.08%

-()

-()

371.35

-7.75 -2.04%

371.35(545)

-()

203.75

+4.85 +2.44%

-()

203.75(100)

482.85

-9.20 -1.87%

482.85(1)

-()

2,262.75

+20.20 +0.90%

2,263.00(34)

-()

368.90

-11.55 -3.04%

368.90(535)

-()

403.95

-5.70 -1.39%

403.95(351)

-()

128.80

+1.30 +1.02%

128.80(314)

-()

450.45

+0.85 +0.19%

-()

-()

28.45

+0.30 +1.07%

-()

-()

63.00

-0.38 -0.60%

-()

-()

499.75

-2.20 -0.44%

499.75(5)

-()

856.90

-8.20 -0.95%

-()

-()

438.70

+34.40 +8.51%

-()

434.65(135)

44,947.95

+87.55 +0.20%

-()

-()

2,452.60

-5.90 -0.24%

-()

-()

106.84

+0.02 +0.02%

-()

-()

358.70

+27.85 +8.42%

-()

-()

367.65

+17.50 +5.00%

367.65(2,793)

-()

197.60

+2.05 +1.05%

-()

197.60(2,448)

345.20

-0.05 -0.01%

-()

-()

143.50

+9.10 +6.77%

143.50(4,045)

-()

173.95

+2.45 +1.43%

-()

-()

1,090.25

+3.20 +0.29%

-()

1,090.00(44)

1,699.10

+14.20 +0.84%

-()

-()

597.30

+17.45 +3.01%

-()

-()

381.30

-3.65 -0.95%

-()

-()

5,205.00

+63.45 +1.23%

-()

-()

87.53

+1.54 +1.79%

-()

87.53(279)

14.39

+1.50 +11.64%

-()

14.32(1,772,652)

690.00

+1.05 +0.15%

-()

-()

124.80

+0.85 +0.69%

-()

-()

83.54

+0.35 +0.42%

-()

-()

153.00

+4.10 +2.75%

153.00(163)

-()

1,563.90

-23.00 -1.45%

-()

-()

46.18

+4.19 +9.98%

46.18(668,031)

-()

628.90

-1.90 -0.30%

-()

-()

479.00

-2.65 -0.55%

479.00(36)

-()

447.90

+10.15 +2.32%

447.90(5)

-()

513.20

-0.35 -0.07%

-()

-()

410.65

+1.85 +0.45%

410.15(1)

-()

145.60

-2.75 -1.85%

145.30(200)

-()

297.00

+0.35 +0.12%

-()

-()

84.79

+0.05 +0.06%

-()

-()

690.00

+10.45 +1.54%

690.90(7)

-()

604.20

+18.90 +3.23%

-()

-()

224.00

+4.25 +1.93%

-()

224.10(149)

830.90

-9.50 -1.13%

-()

833.50(25)

2,623.35

+21.10 +0.81%

-()

2,636.20(20)

516.50

-4.15 -0.80%

-()

516.50(594)

268.65

-4.00 -1.47%

-()

268.65(248)

584.35

+5.80 +1.00%

-()

-()

3,701.25

-30.55 -0.82%

-()

-()

1,330.00

+6.95 +0.53%

-()

-()

715.00

+9.95 +1.41%

-()

709.55(77)

137.25

+1.35 +0.99%

-()

-()

331.10

+3.30 +1.01%

-()

-()

45.61

+0.86 +1.92%

-()

-()

276.30

+31.00 +12.64%

276.30(499)

-()

1,473.70

-2.70 -0.18%

-()

1,473.00(1,291)

359.65

+10.05 +2.87%

-()

359.65(98)

35.16

+0.42 +1.21%

-()

35.09(13,859)

387.00

+1.30 +0.34%

-()

-()

1,441.70

+9.20 +0.64%

-()

-()

3,894.00

-10.60 -0.27%

-()

3,886.80(2)

468.50

-3.20 -0.68%

-()

-()

147.10

+7.00 +5.00%

147.10(81,650)

-()

1,415.55

+60.65 +4.48%

-()

-()

599.35

+6.55 +1.10%

599.35(102)

-()

552.00

-3.90 -0.70%

-()

-()

992.85

-5.50 -0.55%

-()

-()

63.40

-0.18 -0.28%

-()

63.30(99)

168.15

-2.70 -1.58%

168.20(552)

-()

396.70

+7.35 +1.89%

-()

-()

554.90

-11.35 -2.00%

554.80(1)

-()

1,322.40

-6.55 -0.49%

-()

-()

229.10

+1.20 +0.53%

-()

-()

68.36

+1.32 +1.97%

-()

68.36(193)

227.80

+5.50 +2.47%

-()

227.80(1,256)

1,015.50

+15.45 +1.54%

-()

1,015.50(136)

167.90

-2.55 -1.50%

-()

167.90(19)

147.70

+3.60 +2.50%

-()

147.70(10,291)

577.55

-26.90 -4.45%

-()

575.00(8)

724.00

+0.90 +0.12%

-()

-()

1,036.00

+3.70 +0.36%

-()

-()

429.20

+3.95 +0.93%

-()

429.00(970)

666.10

-10.10 -1.49%

-()

-()

360.95

-2.00 -0.55%

360.15(16)

-()

293.40

+13.80 +4.94%

293.40(248)

-()

6,667.80

+217.85 +3.38%

-()

6,650.00(41)

130.75

-0.80 -0.61%

130.65(1)

-()

100.05

-1.05 -1.04%

-()

-()

326.50

-4.45 -1.34%

-()

-()

998.00

+2.30 +0.23%

-()

997.20(24)

319.30

-4.50 -1.39%

-()

320.50(20)

130.10

+0.80 +0.62%

-()

130.10(100)

246.30

+3.95 +1.63%

-()

-()

116.25

+1.40 +1.22%

116.35(5)

-()

50.10

+0.09 +0.18%

-()

-()

1,780.50

-5.70 -0.32%

-()

1,783.40(100)

1,769.10

+2.15 +0.12%

1,769.10(143)

-()

1,179.45

+13.85 +1.19%

-()

-()

549.15

+1.40 +0.26%

-()

-()

494.75

+2.80 +0.57%

-()

-()

908.25

-9.45 -1.03%

-()

-()

781.55

+10.50 +1.36%

-()

-()

333.60

+8.50 +2.61%

-()

-()

387.95

+5.20 +1.36%

-()

387.95(1)

59.10

+1.01 +1.74%

-()

59.34(3)

4,143.15

+69.95 +1.72%

-()

4,143.15(29)

634.60

-1.40 -0.22%

-()

-()

782.85

-15.20 -1.90%

-()

782.85(30)

353.35

-2.20 -0.62%

-()

-()

404.00

-8.70 -2.11%

-()

-()

1,259.00

+33.95 +2.77%

-()

-()

81.38

-0.32 -0.39%

81.30(10)

-()

20.55

+0.42 +2.09%

-()

20.57(46,900)

18.23

+0.85 +4.89%

18.24(426,621)

-()

723.60

+11.60 +1.63%

-()

-()

616.40

+4.25 +0.69%

-()

616.40(187)

6,876.00

-92.50 -1.33%

-()

-()

248.30

+6.70 +2.77%

-()

-()

851.30

-3.80 -0.44%

-()

-()

180.60

+1.85 +1.03%

181.00(500)

-()

208.40

-0.45 -0.22%

-()

-()

441.85

+3.00 +0.68%

442.10(2)

-()

1,164.20

+7.95 +0.69%

-()

-()

535.75

-4.10 -0.76%

-()

536.45(824)

679.25

-1.95 -0.29%

-()

684.70(100)

1,082.55

-12.10 -1.11%

-()

-()

388.45

-8.25 -2.08%

-()

388.10(741)

421.95

+6.35 +1.53%

421.05(100)

-()

1,378.70

+5.90 +0.43%

1,378.40(59)

-()

377.15

+10.50 +2.86%

-()

379.65(50)

1,202.25

+14.25 +1.20%

-()

-()

205.25

-5.90 -2.79%

-()

-()

414.55

+12.40 +3.08%

414.60(145)

-()

2,770.00

-42.60 -1.51%

-()

2,770.80(26)

540.55

+16.15 +3.08%

-()

-()

176.95

+4.50 +2.61%

-()

179.45(500)

125.00

-0.95 -0.75%

-()

-()

277.05

+4.20 +1.54%

-()

-()

2,610.95

+19.20 +0.74%

-()

-()

2,609.00

+71.90 +2.83%

-()

-()

730.45

-8.70 -1.18%

-()

733.50(100)

4,021.00

+198.35 +5.19%

-()

4,000.00(94)

99.50

+0.11 +0.11%

-()

-()

2,484.60

+69.15 +2.86%

2,486.00(19)

-()

171.50

+0.30 +0.18%

-()

-()

639.90

+12.15 +1.94%

642.15(200)

-()

74.76

+0.63 +0.85%

74.76(23)

-()

4,269.05

-233.85 -5.19%

-()

-()

1,986.65

+22.95 +1.17%

-()

-()

1,903.00

+28.70 +1.53%

-()

-()

435.80

+1.20 +0.28%

435.80(106)

-()

376.70

+12.90 +3.55%

-()

-()

601.95

+6.65 +1.12%

-()

-()

1,255.00

+2.35 +0.19%

-()

-()

936.10

-2.05 -0.22%

-()

-()

4,367.95

+210.70 +5.07%

-()

-()

791.00

+21.55 +2.80%

-()

-()

199.30

+2.70 +1.37%

-()

-()

689.00

+0.65 +0.09%

-()

-()

91.55

-0.03 -0.03%

-()

-()

262.15

+0.60 +0.23%

-()

261.95(100)

141.50

+15.05 +11.90%

-()

141.50(8,337)

554.35

+22.05 +4.14%

-()

-()

260.40

+0.25 +0.10%

-()

-()

1,813.70

+3.85 +0.21%

-()

1,813.25(2)

4,118.45

+55.80 +1.37%

4,125.10(2)

-()

1,913.20

+91.10 +5.00%

1,913.20(8,079)

-()

1,184.75

-14.35 -1.20%

-()

-()

1,371.30

-12.15 -0.88%

-()

-()

860.30

+17.30 +2.05%

-()

-()

298.05

-2.70 -0.90%

-()

-()

571.10

-1.30 -0.23%

-()

-()

4,688.30

+53.55 +1.16%

-()

-()

754.00

-28.50 -3.64%

-()

755.20(208)

867.05

+6.95 +0.81%

-()

-()

1,102.45

+13.45 +1.24%

-()

-()

224.50

-0.10 -0.04%

-()

-()

153.85

+5.50 +3.71%

154.25(600)

-()

2,255.30

-11.20 -0.49%

-()

-()

69.21

-0.80 -1.14%

-()

69.21(15,418)

764.25

-2.40 -0.31%

-()

-()

318.35

-2.85 -0.89%

-()

-()

502.00

-13.55 -2.63%

501.50(5)

-()

433.00

+2.90 +0.67%

-()

433.00(194)

16,862.65

-156.10 -0.92%

-()

-()

135.05

+0.30 +0.22%

-()

-()

1,314.15

+15.20 +1.17%

-()

-()

671.30

+8.10 +1.22%

-()

670.10(16)

985.60

+11.20 +1.15%

985.60(1,005)

-()

311.60

-6.75 -2.12%

-()

311.35(36)

592.00

+37.75 +6.81%

-()

-()

591.60

-1.15 -0.19%

-()

-()

7,630.40

+342.05 +4.69%

7,659.00(3)

-()

62.63

-2.10 -3.24%

62.70(8,905)

-()

34.88

+1.66 +5.00%

34.88(79,174)

-()

719.50

-11.60 -1.59%

-()

-()

1,234.25

+39.20 +3.28%

-()

-()

3,609.95

-3.35 -0.09%

-()

-()

168.25

+4.45 +2.72%

167.75(200)

-()

214.75

+5.40 +2.58%

-()

-()

4,717.50

+37.75 +0.81%

-()

-()

5,195.55

+8.50 +0.16%

-()

-()

2,431.00

-27.95 -1.14%

-()

-()

473.10

-5.05 -1.06%

473.60(1)

-()

1,580.55

-26.25 -1.63%

-()

1,580.55(35)

249.55

+0.65 +0.26%

249.55(1)

-()

2,070.00

-20.90 -1.00%

2,066.00(3)

-()

263.60

-15.25 -5.47%

263.60(1,047)

-()

64.45

+0.06 +0.09%

-()

64.20(55)

657.95

-3.25 -0.49%

660.20(5)

-()

451.45

+6.95 +1.56%

-()

-()

7,858.00

-88.65 -1.12%

-()

7,899.15(5)

879.35

-1.25 -0.14%

-()

878.45(41)

115.75

+5.50 +4.99%

115.99(700)

-()

78.23

-0.71 -0.90%

-()

-()

190.25

-0.70 -0.37%

190.25(42)

-()

115.00

-0.25 -0.22%

115.10(1,500)

-()

859.60

+12.40 +1.46%

-()

-()

431.00

+20.00 +4.87%

-()

-()

206.50

-0.95 -0.46%

-()

206.50(14)

2,386.65

+48.80 +2.09%

-()

-()

604.00

-24.50 -3.90%

-()

-()

927.30

-4.95 -0.53%

-()

-()

2,031.00

+122.30 +6.41%

-()

-()

438.00

-2.55 -0.58%

-()

-()

510.75

+5.00 +0.99%

-()

-()

169.30

+1.45 +0.86%

-()

-()

12,974.35

+195.65 +1.53%

-()

-()

295.35

+2.90 +0.99%

-()

-()

2,700.00

+49.65 +1.87%

-()

-()

585.50

-2.55 -0.43%

-()

-()

289.15

-3.40 -1.16%

-()

-()

760.35

+1.75 +0.23%

762.00(4)

-()

504.35

-0.40 -0.08%

-()

-()

2,259.90

+88.40 +4.07%

-()

2,259.90(2,426)

477.00

+22.55 +4.96%

476.65(793)

-()

4,028.20

+124.95 +3.20%

4,035.05(1)

-()

1,416.30

-5.25 -0.37%

-()

-()

433.00

+14.75 +3.53%

-()

-()

690.95

+2.95 +0.43%

-()

-()

131.00

-1.70 -1.28%

-()

-()

1,094.00

+20.80 +1.94%

-()

1,094.00(5)

1,838.00

+44.85 +2.50%

-()

-()

1,058.10

-2.55 -0.24%

-()

-()

1,402.85

+21.35 +1.55%

-()

-()

416.45

+14.80 +3.68%

-()

418.00(80)

436.35

+19.30 +4.63%

-()

436.00(209)

412.50

+8.25 +2.04%

412.50(215)

-()

46.57

+1.30 +2.87%

-()

-()

18.84

-0.14 -0.74%

18.87(263)

-()

10.39

-0.21 -1.98%

-()

10.39(28,541)

1,054.95

+17.45 +1.68%

-()

-()

74.69

+2.18 +3.01%

-()

74.91(1,050)

378.55

+32.65 +9.44%

378.55(8,648)

-()

87.35

-0.45 -0.51%

87.37(1,581)

-()

861.65

-8.90 -1.02%

-()

-()

590.95

-13.95 -2.31%

591.00(664)

-()

644.00

+3.00 +0.47%

644.00(29)

-()

51.71

-0.13 -0.25%

-()

51.69(38)

160.42

+14.58 +10.00%

160.42(294,833)

-()

127.40

-0.40 -0.31%

-()

127.10(1,766)

2,320.00

-9.90 -0.42%

-()

-()

2,242.55

+5.50 +0.25%

-()

-()

1,617.00

+1.05 +0.06%

-()

-()

128,877.00

-129.00 -0.10%

-()

-()

224.35

+1.20 +0.54%

-()

224.35(1,498)

866.40

-2.50 -0.29%

-()

-()

71.25

+1.71 +2.46%

-()

-()

1,866.55

+73.60 +4.10%

-()

1,865.00(13)

37.98

+1.91 +5.30%

37.98(4,918)

-()

189.00

+3.70 +2.00%

-()

-()

166.15

-1.90 -1.13%

-()

-()

1,619.00

-20.60 -1.26%

-()

-()

241.85

+2.40 +1.00%

241.30(10)

-()

254.00

-4.65 -1.80%

-()

-()

63.55

+1.45 +2.33%

-()

-()

10.40

+0.19 +1.86%

-()

-()

206.50

+3.65 +1.80%

-()

206.50(121)

290.75

+6.10 +2.14%

290.75(100)

-()

565.40

-12.10 -2.10%

-()

562.05(100)

1,022.05

+16.05 +1.60%

-()

1,022.05(257)

183.10

-2.20 -1.19%

-()

-()

5,833.65

+36.40 +0.63%

-()

-()

494.00

+7.80 +1.60%

492.50(300)

-()

3,372.80

+97.55 +2.98%

-()

3,372.00(4)

108.00

-0.41 -0.38%

-()

-()

150.00

-1.05 -0.70%

-()

-()

647.95

+11.35 +1.78%

646.25(230)

-()

134.40

+9.70 +7.78%

-()

133.85(190)

246.20

+3.85 +1.59%

-()

246.45(700)

207.10

+0.90 +0.44%

-()

-()

220.20

+1.40 +0.64%

-()

-()

153.50

+1.05 +0.69%

-()

-()

813.00

+19.60 +2.47%

807.45(150)

-()

1,383.60

+13.85 +1.01%

-()

-()

828.20

+8.90 +1.09%

-()

-()

2,502.75

+43.60 +1.77%

-()

2,499.55(2)

1,670.00

+12.75 +0.77%

-()

-()

88.05

+1.02 +1.17%

88.05(907)

-()

7,546.70

-78.60 -1.03%

-()

-()

742.70

+6.80 +0.92%

-()

-()

102.17

-0.29 -0.28%

102.17(1,040)

-()

2,478.50

-105.85 -4.10%

-()

2,478.50(42)

1,247.00

-9.45 -0.75%

-()

-()

89.76

+1.21 +1.37%

89.76(8,974)

-()

224.60

+3.30 +1.49%

224.60(1,917)

-()

107.00

+1.15 +1.09%

-()

-()

508.70

-0.10 -0.02%

-()

-()

125.05

+0.45 +0.36%

-()

124.95(3)

1,869.00

+10.65 +0.57%

-()

-()

352.95

+0.70 +0.20%

-()

-()

931.00

-22.15 -2.32%

-()

935.00(177)

230.75

+4.80 +2.12%

230.75(175)

-()

234.50

-3.25 -1.37%

-()

234.50(206)

278.30

+16.15 +6.16%

-()

277.40(1,317)

1,024.45

+2.60 +0.25%

-()

1,024.45(28)

324.55

+5.40 +1.69%

-()

-()

3,610.25

-30.25 -0.83%

3,610.25(1)

-()

65.26

+1.53 +2.40%

-()

65.26(632)

346.90

+3.85 +1.12%

-()

346.90(1,397)

1,315.05

-29.95 -2.23%

-()

-()

5,181.00

-69.65 -1.33%

-()

-()

346.15

+13.45 +4.04%

346.10(5)

-()

172.80

+4.95 +2.95%

-()

172.80(100)

384.00

+64.00 +20.00%

384.00(8,100)

-()

1,470.00

+45.05 +3.16%

1,473.65(8)

-()

765.20

-11.20 -1.44%

-()

-()

7,347.55

-191.35 -2.54%

-()

7,332.00(24)

590.95

-5.90 -0.99%

592.00(35)

-()

1,765.80

-28.85 -1.61%

1,766.00(5)

-()

100.66

+9.15 +10.00%

100.66(27,022)

-()

276.70

-0.35 -0.13%

276.70(12)

-()

81.27

+0.20 +0.25%

-()

-()

480.25

-8.85 -1.81%

-()

-()

275.45

+4.10 +1.51%

-()

-()

362.70

-5.45 -1.48%

-()

-()

205.85

+5.35 +2.67%

-()

-()

218.10

+1.00 +0.46%

-()

217.60(417)

136.20

+1.80 +1.34%

-()

-()

46.88

+3.01 +6.86%

-()

46.88(1,000)

34.97

+0.10 +0.29%

34.67(140)

-()

35,939.05

+459.55 +1.30%

-()

-()

78.00

+0.73 +0.94%

-()

-()

137.50

-0.30 -0.22%

-()

-()

338.90

-2.50 -0.73%

-()

-()

79.30

-0.72 -0.90%

79.45(150)

-()

70.20

+0.69 +0.99%

-()

-()

221.10

+6.85 +3.20%

221.10(400)

-()

736.10

+46.50 +6.74%

-()

736.10(800)

1,490.00

+21.80 +1.48%

-()

-()

63.69

+0.85 +1.35%

-()

-()

5,077.00

+8.00 +0.16%

-()

5,077.00(2)

382.85

+5.05 +1.34%

-()

382.85(11)

267.20

+3.30 +1.25%

-()

266.00(138)

54.35

-0.21 -0.38%

-()

-()

471.75

+13.40 +2.92%

-()

-()

859.20

+22.55 +2.70%

-()

859.20(662)

140.00

+0.75 +0.54%

140.30(1)

-()

1,231.30

-7.35 -0.59%

-()

-()

3,535.95

+25.35 +0.72%

-()

-()

295.35

-2.40 -0.81%

-()

295.25(98)

399.15

-5.15 -1.27%

-()

399.15(1)

4,179.00

+38.30 +0.92%

-()

-()

100.95

-0.34 -0.34%

-()

-()

40.70

-0.42 -1.02%

-()

-()

2,029.00

+94.40 +4.88%

-()

-()

15,835.00

-129.85 -0.81%

-()

-()

4,715.00

+14.50 +0.31%

-()

-()

602.00

+17.35 +2.97%

-()

-()

3,174.85

+74.45 +2.40%

3,174.00(25)

-()

2,921.00

+22.30 +0.77%

-()

2,916.05(1)

3,684.95

-30.10 -0.81%

-()

-()

3,769.90

-6.95 -0.18%

-()

-()

816.10

-1.15 -0.14%

-()

-()

1,370.00

-6.55 -0.48%

-()

-()

132.80

-0.30 -0.23%

-()

132.80(49)

109.30

+0.90 +0.83%

109.30(400)

-()

771.45

+1.85 +0.24%

-()

-()

437.05

+4.80 +1.11%

437.45(200)

-()

472.00

-2.30 -0.48%

-()

-()

1,200.25

-1.40 -0.12%

-()

-()

5,495.00

+64.55 +1.19%

-()

-()

1,525.55

-22.80 -1.47%

-()

-()

884.80

+7.50 +0.85%

-()

-()

494.00

+0.35 +0.07%

-()

-()

285.00

+1.45 +0.51%

-()

285.00(30)

8,105.65

-26.60 -0.33%

-()

8,070.40(13)

5,253.00

-19.35 -0.37%

-()

-()

141.95

+0.65 +0.46%

141.95(6,992)

-()

526.00

+11.00 +2.14%

-()

-()

166.65

-1.90 -1.13%

166.25(50)

-()

958.00

+3.15 +0.33%

-()

959.80(144)

212.90

+2.30 +1.09%

-()

-()

136.50

+9.00 +7.06%

137.20(79)

-()

1,289.00

+45.15 +3.63%

1,286.25(200)

-()

438.50

+6.25 +1.45%

435.75(200)

-()

43.87

-0.58 -1.30%

-()

-()

624.10

+3.65 +0.59%

-()

-()

1,155.00

+46.55 +4.20%

-()

-()

1,232.85

+0.05 -%

1,232.85(1,776)

-()

164.90

-0.30 -0.18%

-()

-()

1,484.30

+70.25 +4.97%

-()

1,491.75(1)

60.61

-0.32 -0.53%

-()

-()

698.20

+6.95 +1.01%

-()

698.20(126)

231.40

+6.10 +2.71%

-()

231.40(502)

7,558.00

-143.45 -1.86%

-()

-()

1,094.10

-15.90 -1.43%

-()

-()

360.00

+5.60 +1.58%

-()

-()

1,421.60

-10.85 -0.76%

-()

-()

625.60

-3.85 -0.61%

-()

625.60(764)

511.70

+28.85 +5.97%

511.70(180)

-()

114.90

+2.05 +1.82%

113.00(10)

-()

1,310.00

+0.40 +0.03%

1,302.15(1)

-()

87.95

+0.01 +0.01%

-()

-()

1,723.60

-15.85 -0.91%

-()

-()

386.50

+7.50 +1.98%

386.50(441)

-()

175.50

-3.85 -2.15%

175.50(497)

-()

1,339.35

+42.45 +3.27%

1,343.40(165)

-()

296.15

+3.45 +1.18%

-()

-()

650.00

-13.85 -2.09%

-()

649.80(500)

271.05

-11.65 -4.12%

-()

271.05(50)

13.63

+0.78 +6.07%

13.63(26,707)

-()

808.00

+11.50 +1.44%

-()

-()

232.55

+2.20 +0.96%

-()

-()

382.30

-20.10 -5.00%

-()

382.30(2,737)

591.65

-11.10 -1.84%

-()

-()

342.20

-5.80 -1.67%

-()

342.20(50)

1,230.25

-33.05 -2.62%

-()

-()

708.25

+4.45 +0.63%

-()

-()

2,881.70

-11.95 -0.41%

-()

-()

2,070.15

+12.50 +0.61%

-()

2,083.00(3)

100.75

+1.95 +1.97%

-()

-()

263.00

+4.35 +1.68%

-()

-()

143.80

-1.20 -0.83%

-()

143.85(123)

435.15

+0.45 +0.10%

-()

-()

217.95

+0.15 +0.07%

217.95(1)

-()

725.00

+23.85 +3.40%

-()

724.90(1)

171.70

+8.15 +4.98%

171.70(13,546)

-()

823.00

+5.40 +0.66%

-()

820.80(4)

2,918.50

-42.10 -1.42%

2,918.50(86)

-()

221.55

+0.55 +0.25%

-()

221.55(54)

193.20

-2.10 -1.08%

-()

192.60(550)

44.04

+0.01 +0.02%

-()

-()

511.65

-2.60 -0.51%

-()

-()

804.25

+4.00 +0.50%

-()

-()

288.35

-0.55 -0.19%

-()

-()

114.28

-1.49 -1.29%

-()

-()

649.80

-8.80 -1.34%

-()

649.80(93)

139.75

+7.30 +5.51%

-()

-()

1,311.55

-3.25 -0.25%

-()

1,311.00(99)

445.00

+7.85 +1.80%

-()

-()

668.00

+3.85 +0.58%

-()

669.00(29)

757.00

+9.90 +1.33%

-()

-()

846.85

+21.60 +2.62%

-()

-()

399.55

+1.90 +0.48%

-()

-()

1,876.80

+32.30 +1.75%

-()

-()

754.90

+0.75 +0.10%

-()

-()

387.45

-8.30 -2.10%

-()

-()

428.35

-6.25 -1.44%

-()

428.35(42)

1,525.60

+1.60 +0.10%

-()

-()

630.00

+9.45 +1.52%

627.80(20)

-()

1,531.20

+7.20 +0.47%

-()

-()

27.99

-0.14 -0.50%

-()

27.99(46,475)

694.35

-8.60 -1.22%

-()

-()

1,637.70

+4.90 +0.30%

-()

-()

193.05

+3.15 +1.66%

-()

-()

470.40

+3.55 +0.76%

-()

-()

74.36

+1.65 +2.27%

-()

74.29(115)

8.89

- -%

-()

-()

200.45

+3.30 +1.67%

-()

-()

274.95

+12.95 +4.94%

-()

274.30(100)

312.20

-1.65 -0.53%

-()

-()

675.00

+4.60 +0.69%

-()

-()

277.30

+13.20 +5.00%

-()

277.30(5,376)

70.02

+1.47 +2.14%

-()

-()

2,070.25

-31.00 -1.48%

-()

-()

225.00

-2.95 -1.29%

-()

-()

152.25

+3.95 +2.66%

152.25(6,300)

-()

125.70

+0.80 +0.64%

-()

-()

21.06

-0.02 -0.09%

21.05(141)

-()

194.60

+1.10 +0.57%

-()

-()

517.00

-0.95 -0.18%

-()

-()

517.80

+24.65 +5.00%

517.80(7,640)

-()

445.80

-1.00 -0.22%

-()

449.40(1)

93.30

-1.29 -1.36%

-()

-()

1,373.00

+15.45 +1.14%

-()

1,373.00(58)

16.83

+0.33 +2.00%

16.83(327,075)

-()

8,155.00

-68.90 -0.84%

-()

-()

1,024.70

-15.25 -1.47%

-()

-()

1,413.05

-66.95 -4.52%

-()

1,413.05(302)

224.25

-2.40 -1.06%

224.25(171)

-()

424.90

-3.50 -0.82%

-()

-()

1,548.50

-19.20 -1.22%

1,548.50(49)

-()

313.40

-1.75 -0.56%

-()

-()

118.40

+0.60 +0.51%

118.10(100)

-()

251.10

+5.20 +2.11%

-()

-()

99.65

+0.45 +0.45%

-()

-()

578.90

+3.45 +0.60%

-()

578.90(37)

88.15

+0.30 +0.34%

-()

-()

747.30

+7.40 +1.00%

-()

747.00(201)

1,468.50

-5.85 -0.40%

-()

-()

773.75

+7.90 +1.03%

-()

772.85(75)

3,284.20

+47.75 +1.48%

-()

-()

228.15

+0.40 +0.18%

-()

-()

729.50

-7.50 -1.02%

729.50(1)

-()

220.35

+9.05 +4.28%

-()

-()

324.00

+9.00 +2.86%

-()

324.00(51)

1,123.50

+46.35 +4.30%

-()

-()

952.40

-25.25 -2.58%

-()

951.90(55)

20.53

+0.70 +3.53%

-()

20.53(7,697)

122.45

-1.00 -0.81%

-()

-()

322.30

+1.00 +0.31%

-()

-()

917.40

+4.35 +0.48%

-()

-()

435.00

-2.40 -0.55%

-()

-()

623.95

+9.95 +1.62%

-()

-()

1,771.20

+84.30 +5.00%

1,771.20(4,354)

-()

275.85

+2.20 +0.80%

-()

-()

169.15

-5.55 -3.18%

-()

169.15(200)

697.05

+6.35 +0.92%

-()

-()

555.00

+10.50 +1.93%

-()

-()

372.50

+2.20 +0.59%

-()

-()

1,497.00

+0.30 +0.02%

-()

1,497.00(6)

1,703.80

+13.05 +0.77%

-()

-()

536.80

+1.00 +0.19%

-()

535.15(1)

42.64

-0.80 -1.84%

42.64(100)

-()

555.00

-14.25 -2.50%

-()

-()

223.65

+12.80 +6.07%

-()

223.65(211)

711.30

+2.45 +0.35%

-()

-()

113.60

+0.64 +0.57%

-()

-()

24,300.00

-117.90 -0.48%

-()

-()

185.65

+8.80 +4.98%

182.05(260)

-()

303.25

+19.25 +6.78%

303.25(800)

-()

2,428.20

+1.20 +0.05%

-()

-()

123.65

+3.20 +2.66%

123.65(2,050)

-()

610.15

+1.90 +0.31%

-()

610.15(450)

5,700.20

-67.40 -1.17%

-()

-()

68.50

-1.12 -1.61%

-()

-()

1,233.85

+2.20 +0.18%

-()

-()

318.05

-0.65 -0.20%

-()

-()

472.05

+2.40 +0.51%

-()

-()

471.55

-2.05 -0.43%

-()

-()

612.80

-1.20 -0.20%

-()

-()

129.40

+0.70 +0.54%

-()

129.40(5,107)

4,618.00

+45.25 +0.99%

-()

-()

341.65

-10.00 -2.84%

341.65(510)

-()

146.90

+0.85 +0.58%

-()

-()

2,262.50

+107.15 +4.97%

-()

2,262.50(221)

211.00

-2.95 -1.38%

-()

-()

69.60

+0.54 +0.78%

-()

69.60(2,491)

1,717.55

+97.50 +6.02%

-()

1,717.55(75)

547.90

-31.40 -5.42%

-()

-()

8,665.15

+148.50 +1.74%

-()

-()

627.35

+13.85 +2.26%

-()

627.35(539)

665.35

+4.20 +0.64%

665.35(15)

-()

661.80

-6.55 -0.98%

-()

-()

575.00

-19.45 -3.27%

567.00(20)

-()

28.85

-0.04 -0.14%

-()

28.75(5,000)

582.05

-3.35 -0.57%

-()

-()

883.60

+7.20 +0.82%

-()

-()

301.15

-15.85 -5.00%

-()

301.15(67,320)

195.50

+4.05 +2.12%

-()

-()

104.15

+2.41 +2.37%

-()

-()

62.77

+0.86 +1.39%

-()

62.77(345,340)

641.85

-8.85 -1.36%

-()

-()

853.15

+11.10 +1.32%

853.15(82)

-()

2,619.70

+55.05 +2.15%

-()

-()

545.00

-8.80 -1.59%

-()

-()

223.35

+2.50 +1.13%

-()

-()

890.20

+44.30 +5.24%

892.55(494)

-()

226.10

-4.95 -2.14%

-()

226.10(99)

567.25

-6.95 -1.21%

-()

-()

658.80

+6.20 +0.95%

-()

-()

14.08

+0.03 +0.21%

-()

14.07(200)

358.15

+1.90 +0.53%

-()

358.85(19)

130.00

+0.80 +0.62%

-()

-()

429.40

-0.30 -0.07%

-()

-()

1,696.75

+22.00 +1.31%

-()

-()

1,533.10

+12.10 +0.80%

-()

-()

31.50

+1.45 +4.83%

31.51(490)

-()

600.35

+7.10 +1.20%

600.65(100)

-()

717.50

+88.45 +14.06%

-()

717.50(5,477)

481.00

+7.35 +1.55%

-()

481.00(13)

561.40

+1.75 +0.31%

561.50(22)

-()

402.10

-5.60 -1.37%

-()

-()

1,335.00

+3.20 +0.24%

-()

-()

1,572.25

+9.40 +0.60%

-()

-()

1,061.95

-5.20 -0.49%

-()

1,068.30(45)

209.75

-1.20 -0.57%

-()

-()

1,483.75

-55.85 -3.63%

1,484.35(9)

-()

436.70

+3.05 +0.70%

-()

-()

615.50

+7.75 +1.28%

-()

-()

419.75

-4.70 -1.11%

-()

-()

4,172.75

-34.80 -0.83%

-()

4,192.15(60)

393.60

+3.35 +0.86%

393.60(175)

-()

374.40

+5.25 +1.42%

374.40(459)

-()

561.00

+0.10 +0.02%

-()

-()

208.55

-3.35 -1.58%

209.20(850)

-()

61.30

+3.69 +6.41%

61.13(3,405)

-()

107.24

+0.90 +0.85%

-()

107.24(500)

644.65

+7.05 +1.11%

644.65(170)

-()

41.80

+0.93 +2.28%

-()

41.56(23,745)

617.05

-4.55 -0.73%

-()

616.45(112)

2,468.30

+8.65 +0.35%

2,473.30(1)

-()

631.05

+13.90 +2.25%

631.05(7)

-()

958.05

-4.50 -0.47%

-()

-()

13.87

+0.66 +5.00%

13.87(117,276)

-()

701.95

-2.90 -0.41%

701.20(2)

-()

466.50

-8.30 -1.75%

-()

467.70(75)

371.90

+4.80 +1.31%

-()

372.95(300)

295.25

-10.15 -3.32%

295.25(1)

-()

2,171.25

+50.80 +2.40%

2,173.15(70)

-()

925.60

+3.30 +0.36%

927.10(9)

-()

158.90

-1.85 -1.15%

-()

158.60(11,049)

467.45

+7.80 +1.70%

-()

-()

11,700.00

+1.05 +0.01%

-()

-()

1,114.70

-0.35 -0.03%

-()

1,114.70(35)

1,748.00

+25.20 +1.46%

1,745.75(1)

-()

1,173.25

+0.80 +0.07%

1,173.25(17)

-()

7,393.85

-42.30 -0.57%

7,393.85(3)

-()

6,811.95

-35.80 -0.52%

-()

6,790.00(62)

986.60

+13.05 +1.34%

986.60(643)

-()

660.30

+14.15 +2.19%

-()

-()

429.40

+1.50 +0.35%

429.40(25)

-()

161.10

-0.75 -0.46%

-()

161.10(804)

1,082.60

+30.85 +2.93%

1,082.60(337)

-()

1,230.20

-3.10 -0.25%

-()

-()

861.85

+3.45 +0.40%

-()

-()

1,060.55

+4.25 +0.40%

-()

1,060.55(2)

445.70

+39.80 +9.81%

-()

-()

2,126.90

+4.35 +0.20%

-()

-()

3,874.20

+8.75 +0.23%

3,875.00(19)

-()

339.75

+12.85 +3.93%

339.80(400)

-()

3,308.30

-39.80 -1.19%

-()

-()

1,200.10

-7.55 -0.63%

1,200.10(3)

-()

951.50

-17.55 -1.81%

945.85(400)

-()

1,499.00

+50.15 +3.46%

-()

-()

1,086.90

+181.15 +20.00%

1,086.90(33,752)

-()

96.10

+1.47 +1.55%

96.36(1,000)

-()

171.35

+2.55 +1.51%

-()

-()

181.65

-2.30 -1.25%

-()

-()

98.50

+1.34 +1.38%

-()

-()

1,333.10

+3.60 +0.27%

1,333.00(1)

-()

214.00

+6.60 +3.18%

-()

-()

4,558.85

-37.25 -0.81%

-()

-()

208.10

+7.60 +3.79%

-()

-()

644.60

-0.35 -0.05%

-()

-()

231.90

+4.15 +1.82%

-()

-()

2,297.05

+54.10 +2.41%

-()

-()

3,595.00

+46.90 +1.32%

-()

-()

266.05

-1.15 -0.43%

266.05(850)

-()

136.05

+1.20 +0.89%

-()

-()

3,121.50

+87.40 +2.88%

-()

-()

461.70

-2.25 -0.48%

-()

-()

278.00

+0.70 +0.25%

-()

-()

992.35

+0.45 +0.05%

-()

-()

3,629.65

+31.85 +0.89%

-()

3,628.20(286)

493.10

-3.15 -0.63%

-()

-()

86.30

+0.60 +0.70%

-()

-()

264.80

+6.25 +2.42%

-()

-()

2,633.15

+42.45 +1.64%

-()

-()

1,502.95

+26.10 +1.77%

1,501.10(5)

-()

96.15

-0.05 -0.05%

-()

-()

1,853.80

-15.55 -0.83%

-()

1,853.80(85)

48.40

+0.60 +1.26%

-()

-()

4,160.00

-8.25 -0.20%

-()

-()

39.91

+0.81 +2.07%

-()

-()

729.75

+34.75 +5.00%

729.75(10,372)

-()

529.55

-0.50 -0.09%

-()

-()

354.70

-4.75 -1.32%

-()

354.70(25)

61.29

-1.80 -2.85%

60.86(10,255)

-()

1,504.55

-20.45 -1.34%

-()

-()

700.00

-4.00 -0.57%

699.10(11)

-()

84.89

+7.13 +9.17%

84.89(837)

-()

45.91

-0.02 -0.04%

-()

-()

300.00

-0.45 -0.15%

-()

-()

8,245.65

-13.75 -0.17%

-()

-()

1,951.95

+7.65 +0.39%

1,955.00(1)

-()

177.45

-1.40 -0.78%

176.75(10)

-()

4,110.00

-1.00 -0.02%

-()

-()

228.30

+2.10 +0.93%

-()

-()

1,860.10

+6.60 +0.36%

-()

1,859.70(1)

54.96

-0.35 -0.63%

-()

54.80(230)

38.52

-0.85 -2.16%

-()

-()

309.35

+1.40 +0.45%

-()

-()

442.25

+2.45 +0.56%

-()

-()

79.90

-0.26 -0.32%

79.55(200)

-()

253.20

+1.00 +0.40%

-()

-()

565.15

-1.55 -0.27%

565.00(10)

-()

53.34

+0.30 +0.57%

53.34(300)

-()

9,531.10

-36.05 -0.38%

-()

-()

404.05

+1.25 +0.31%

-()

406.40(36)

576.60

-13.50 -2.29%

-()

-()

146.90

-3.60 -2.39%

146.90(37)

-()

558.50

+2.20 +0.40%

-()

-()

1,173.30

+13.55 +1.17%

-()

-()

569.60

-5.65 -0.98%

568.90(201)

-()

731.50

+6.10 +0.84%

-()

-()

495.40

+2.30 +0.47%

-()

-()

361.40

-7.20 -1.95%

-()

-()

941.80

+10.05 +1.08%

941.60(9)

-()

57.94

+1.25 +2.20%

57.84(100)

-()

333.50

-6.85 -2.01%

-()

-()

4,178.70

-39.90 -0.95%

-()

-()

379.90

-0.35 -0.09%

-()

378.95(193)

25.24

+1.11 +4.60%

-()

-()

422.50

+6.40 +1.54%

422.50(20)

-()

512.50

+3.65 +0.72%

-()

-()

75.02

+3.72 +5.22%

-()

75.02(920)

1,431.00

+0.15 +0.01%

-()

-()

377.00

-3.75 -0.98%

377.00(409)

-()

1,758.95

-14.00 -0.79%

-()

-()

2,122.25

+42.90 +2.06%

-()

2,123.00(10)

185.35

-2.70 -1.44%

-()

-()

3,891.30

+167.40 +4.50%

-()

-()

343.60

-1.15 -0.33%

-()

-()

466.90

+6.55 +1.42%

-()

-()

661.70

-4.95 -0.74%

-()

-()

5.37

+0.24 +4.68%

-()

5.37(3,151)

481.40

+17.15 +3.69%

-()

-()

1,640.00

+6.70 +0.41%

-()

1,656.25(53)

2,645.00

+34.35 +1.32%

-()

-()

384.15

+2.45 +0.64%

-()

384.15(1)

539.20

+3.00 +0.56%

539.20(80)

-()

107.70

-0.20 -0.19%

-()

-()

306.40

+7.95 +2.66%

-()

-()

257.75

-4.40 -1.68%

256.80(8)

-()

2,058.80

+7.25 +0.35%

-()

-()

10,234.20

-105.95 -1.02%

-()

-()

1,395.80

+12.90 +0.93%

1,395.80(182)

-()

163.00

-1.70 -1.03%

-()

-()

555.30

-3.30 -0.59%

-()

-()

258.90

+9.05 +3.62%

-()

260.00(5)

3,942.00

-24.75 -0.62%

-()

3,960.00(225)

3,285.00

-47.00 -1.41%

3,288.40(6)

-()

461.75

+7.45 +1.64%

459.00(31)

-()

2,624.15

+124.95 +5.00%

2,624.15(60,796)

-()

979.70

-26.00 -2.59%

-()

979.70(87)

65.76

+2.19 +3.45%

65.76(1,797)

-()

559.80

+9.40 +1.71%

-()

-()

348.00

+0.85 +0.24%

-()

-()

37.12

-0.33 -0.88%

-()

37.12(224)

161.20

+12.40 +8.33%

161.15(1,500)

-()

12,418.00

+403.85 +3.36%

-()

-()

810.60

-6.70 -0.82%

810.60(236)

-()

1,543.20

+17.20 +1.13%

-()

-()

462.00

+0.05 +0.01%

462.00(30)

-()

570.00

-4.80 -0.84%

-()

-()

1,003.00

-19.05 -1.86%

-()

-()

3,646.05

-16.20 -0.44%

3,621.30(21)

-()

615.00

-1.60 -0.26%

-()

615.85(181)

121.85

+0.60 +0.49%

122.00(53)

-()

1,874.00

-6.95 -0.37%

1,881.15(1)

-()

451.00

-8.80 -1.91%

-()

-()

144.80

-0.35 -0.24%

-()

-()

25.66

+0.45 +1.79%

25.66(46,803)

-()

1,033.00

+17.75 +1.75%

-()

-()

283.00

+1.30 +0.46%

-()

282.40(73)

143.70

+1.55 +1.09%

-()

143.30(322)

11.07

+0.11 +1.00%

-()

11.07(3,876)

571.00

-3.05 -0.53%

571.05(1)

-()

1,021.00

-2.85 -0.28%

1,020.85(6)

-()

14,079.60

-2.45 -0.02%

-()

-()

187.55

-5.80 -3.00%

187.70(1,797)

-()

192.80

-0.95 -0.49%

-()

-()

958.90

-0.55 -0.06%

-()

959.55(50)

1,638.80

-20.30 -1.22%

-()

-()

Recently Viewed