S&P BSE - SENSEX

73,007.93

+518.94 +0.72 %

19 Apr 24 | 14:05 | Open

34,850.19

-240.52 -0.69

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

39.14

-0.48 -1.21%

39.05(31)

39.14(1,450)

408.00

+7.05 +1.76%

407.00(1)

408.95(24)

1,785.00

-28.05 -1.55%

1,782.60(4)

1,785.00(24)

1,070.25

-12.05 -1.11%

1,068.50(1)

1,070.10(64)

2,437.45

+116.05 +5.00%

2,437.45(115)

-()

616.70

-9.75 -1.56%

615.80(2)

617.95(22)

266.95

-6.20 -2.27%

266.90(44)

267.85(2)

682.75

-14.05 -2.02%

682.35(5)

682.90(95)

1,230.50

+1.00 +0.08%

1,227.10(26)

1,229.80(2)

5,130.30

-77.35 -1.49%

5,127.20(2)

5,131.70(12)

921.10

+0.55 +0.06%

918.25(6)

921.75(16)

17.13

-0.54 -3.06%

17.12(10)

17.13(234)

1,988.30

-25.00 -1.24%

1,986.10(4)

1,988.60(16)

598.20

-8.30 -1.37%

597.90(47)

599.10(1)

304.85

+2.90 +0.96%

304.25(13)

305.05(2)

743.80

+23.25 +3.23%

743.80(19)

744.95(4)

1,319.95

+25.95 +2.01%

1,316.10(12)

1,320.10(12)

611.65

-2.55 -0.42%

610.45(64)

611.95(8)

819.95

+10.30 +1.27%

819.45(1)

819.95(13)

1,448.50

-19.15 -1.30%

1,448.15(10)

1,448.50(28)

391.50

-3.45 -0.87%

390.75(15)

392.15(32)

1,414.00

-6.55 -0.46%

1,414.10(32)

1,414.60(79)

1,005.85

-4.15 -0.41%

1,002.60(2)

1,004.25(38)

98.79

+0.12 +0.12%

98.56(240)

98.79(304)

1,409.20

+11.75 +0.84%

1,409.35(25)

1,410.35(7)

1,094.05

-1.35 -0.12%

1,096.25(4)

1,099.90(18)

519.25

+2.00 +0.39%

519.00(300)

519.55(50)

4,667.10

-37.90 -0.81%

4,661.00(2)

4,665.45(12)

5,240.00

-36.05 -0.68%

5,248.10(2)

5,255.55(11)

1,916.95

-27.35 -1.41%

1,916.00(7)

1,917.15(2)

2,742.95

-53.15 -1.90%

2,736.65(3)

2,741.80(2)

439.90

- -%

439.90(41)

440.00(380)

142.60

+10.09 +7.61%

142.53(775)

142.60(67)

2,289.25

-47.25 -2.02%

2,287.35(3)

2,289.35(8)

745.25

-7.05 -0.94%

745.25(64)

746.00(10)

1,685.90

-11.60 -0.68%

1,682.35(24)

1,685.90(14)

740.15

+2.40 +0.33%

740.95(1)

742.30(46)

1,296.00

-7.85 -0.60%

1,291.00(6)

1,295.30(3)

7,694.75

-24.85 -0.32%

7,697.05(1)

7,708.50(4)

489.25

-6.75 -1.36%

488.15(18)

489.85(1)

3,888.15

+46.90 +1.22%

3,883.80(2)

3,890.75(1)

1,241.05

-0.30 -0.02%

1,241.20(54)

1,242.75(64)

469.40

-0.80 -0.17%

468.75(28)

469.40(24)

426.45

+4.20 +0.99%

427.00(116)

428.25(60)

658.65

+3.80 +0.58%

658.60(73)

659.00(180)

462.75

-10.60 -2.24%

463.95(28)

464.95(2)

1,586.00

+24.30 +1.56%

1,584.90(1)

1,592.30(1)

670.80

-10.05 -1.48%

669.95(1)

670.65(29)

30.09

+0.26 +0.87%

30.06(1,300)

30.09(1,590)

934.35

+2.70 +0.29%

932.90(4)

934.35(67)

7,435.00

-58.15 -0.78%

7,435.35(1)

7,439.65(1)

1,043.25

-5.75 -0.55%

1,043.30(10)

1,043.95(10)

3,845.00

-18.50 -0.48%

3,843.50(9)

3,845.85(66)

1,195.85

+16.00 +1.36%

1,194.85(6)

1,195.85(74)

311.85

+22.00 +7.59%

309.80(1)

311.30(102)

23.52

-0.42 -1.75%

23.52(6)

23.54(3,174)

452.05

+7.75 +1.74%

451.90(21)

452.30(298)

121.35

+0.25 +0.21%

121.35(50)

121.70(26)

278.15

-3.50 -1.24%

278.00(100)

278.45(92)

579.10

+0.05 +0.01%

579.65(3)

580.30(71)

Recently Viewed