S&P BSE - SENSEX

65,808.34

-200.81 -0.30 %

25 Sep 23 | 11:14 | Open

29,271.27

387.55 +1.34

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

40.46

+0.10 +0.25%

40.49(1)

40.56(1)

300.40

+7.00 +2.39%

300.10(1)

300.95(1)

1,570.00

+56.25 +3.72%

1,568.20(7)

1,572.65(1)

1,072.60

-8.75 -0.81%

1,071.25(5)

1,071.95(8)

1,260.00

-5.00 -0.40%

1,242.25(10)

1,259.00(24)

501.00

-8.40 -1.65%

496.50(10)

501.95(8)

184.60

- -%

184.25(1)

184.45(1)

492.00

+4.30 +0.88%

492.25(89)

492.65(77)

789.70

-0.45 -0.06%

787.60(9)

789.20(4)

5,271.35

-16.50 -0.31%

5,268.05(8)

5,275.25(8)

747.20

-4.85 -0.64%

745.40(12)

747.05(4)

23.75

+0.18 +0.76%

23.72(1,190)

23.75(5)

1,634.10

+1.65 +0.10%

1,632.25(3)

1,634.55(1)

581.90

+2.45 +0.42%

581.45(54)

582.95(2)

318.90

-2.40 -0.75%

318.55(6)

319.30(4)

483.60

-1.75 -0.36%

483.50(5)

484.50(24)

1,406.35

-13.55 -0.95%

1,404.00(3)

1,406.90(3)

362.80

+2.10 +0.58%

362.80(13)

363.95(19)

907.75

-3.90 -0.43%

907.00(1)

907.70(36)

1,262.40

-11.10 -0.87%

1,262.05(33)

1,262.75(27)

464.25

-5.35 -1.14%

464.00(1)

464.60(379)

1,473.15

-22.85 -1.53%

1,472.35(2)

1,472.95(94)

719.00

+0.45 +0.06%

717.50(1)

718.95(4)

88.89

+1.13 +1.29%

88.74(99)

88.84(4)

1,064.45

-9.60 -0.89%

1,062.75(96)

1,064.45(95)

1,053.50

-12.85 -1.21%

1,052.50(10)

1,053.40(7)

414.00

-3.25 -0.78%

414.00(105)

414.55(7)

5,396.55

-29.20 -0.54%

5,389.05(1)

5,396.75(1)

4,710.40

+59.00 +1.27%

4,710.20(4)

4,714.50(2)

1,711.35

+25.00 +1.48%

1,711.35(3)

1,712.95(8)

2,405.75

-29.75 -1.22%

2,404.15(6)

2,407.20(24)

446.20

+8.55 +1.95%

446.10(234)

446.80(200)

91.00

+1.75 +1.96%

90.90(399)

91.00(2,579)

2,488.85

+4.25 +0.17%

2,489.90(20)

2,493.00(11)

799.90

+19.15 +2.45%

797.45(29)

799.10(56)

867.55

+3.20 +0.37%

868.40(1)

870.75(5)

979.00

-9.45 -0.96%

975.75(10)

977.40(15)

4,156.55

-39.30 -0.94%

4,154.20(5)

4,159.00(2)

557.00

-7.10 -1.26%

555.25(6)

556.60(1)

5,800.10

-49.40 -0.84%

5,800.00(1)

5,805.65(9)

240.85

-3.90 -1.59%

239.60(89)

240.20(634)

321.70

+4.40 +1.39%

321.55(11)

322.10(108)

541.95

+2.30 +0.43%

540.45(3)

541.80(2)

497.30

+8.05 +1.65%

496.65(99)

498.10(3)

1,053.15

-1.50 -0.14%

1,050.80(7)

1,055.15(1)

1,052.00

+6.90 +0.66%

1,051.00(19)

1,052.55(31)

32.85

-0.20 -0.61%

32.80(2,060)

32.89(3,991)

1,032.50

+1.35 +0.13%

1,031.70(26)

1,033.25(13)

7,232.00

-23.10 -0.32%

7,232.00(1)

7,239.90(14)

3,568.25

-34.40 -0.95%

3,567.20(1)

3,569.00(43)

1,305.15

+0.15 +0.01%

1,305.00(33)

1,306.10(40)

354.20

+0.50 +0.14%

354.25(1)

355.35(50)

16.67

-0.05 -0.30%

16.66(1,028)

16.67(356)

414.00

-4.65 -1.11%

413.90(368)

414.00(5)

91.87

+0.09 +0.10%

91.61(15)

91.87(23)

533.45

+16.85 +3.26%

533.40(42)

534.15(68)

Recently Viewed