S&P BSE - SENSEX

73,157.71

+214.03 +0.29 %

18 Apr 24 | 09:39 | Open

26,552.67

-293.75 -1.09

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

501.70

+7.00 +1.41%

501.65(15)

502.25(6)

483.60

+14.70 +3.13%

483.05(56)

483.60(50)

26,144.75

+53.40 +0.20%

26,072.25(1)

26,121.60(1)

360.25

+0.25 +0.07%

360.25(4)

360.75(2)

2,062.10

-3.35 -0.16%

2,060.10(4)

2,064.60(1)

4,705.00

-29.30 -0.62%

4,702.00(1)

4,706.30(2)

1,233.65

+5.35 +0.44%

1,233.85(20)

1,236.85(1)

936.85

-28.35 -2.94%

935.05(15)

936.55(1)

6,279.55

-54.45 -0.86%

6,280.70(13)

6,284.10(1)

180.65

+1.70 +0.95%

179.95(48)

180.60(75)

532.15

+12.25 +2.36%

531.55(180)

532.20(318)

5,199.00

-89.60 -1.69%

5,199.70(2)

5,214.05(2)

1,101.25

-8.55 -0.77%

1,100.15(2)

1,101.25(46)

318.45

+2.40 +0.76%

318.05(5)

319.10(4)

270.65

+7.55 +2.87%

270.40(20)

270.65(162)

112.80

+0.65 +0.58%

112.85(122)

113.00(109)

393.95

+3.75 +0.96%

393.20(4)

394.15(74)

1,315.35

-1.45 -0.11%

1,313.20(1)

1,315.50(6)

1,370.85

-5.20 -0.38%

1,370.20(2)

1,371.00(1)

1,524.40

-6.85 -0.45%

1,521.15(1)

1,524.50(3)

226.40

-0.25 -0.11%

226.10(3)

226.65(1)

3,737.90

-26.75 -0.71%

3,738.65(1)

3,741.50(14)

6,063.85

+11.85 +0.20%

6,059.30(5)

6,062.70(21)

872.00

+4.40 +0.51%

868.05(15)

870.35(8)

453.40

-0.80 -0.18%

453.70(4)

454.70(8)

435.10

-5.95 -1.35%

435.00(7)

435.75(84)

1,744.15

-5.35 -0.31%

1,741.30(15)

1,744.15(7)

1,884.00

-15.85 -0.83%

1,880.15(12)

1,884.00(8)

1,053.95

-5.65 -0.53%

1,052.55(37)

1,054.25(36)

794.40

-4.75 -0.59%

790.85(2)

793.55(4)

417.50

+2.05 +0.49%

416.60(27)

417.20(3)

309.00

-0.60 -0.19%

308.70(23)

309.00(626)

386.00

+1.25 +0.32%

385.05(28)

386.00(99)

369.55

+4.55 +1.25%

368.40(4)

369.55(4)

1,613.70

+4.70 +0.29%

1,607.55(5)

1,615.85(3)

301.95

+1.45 +0.48%

301.20(62)

301.65(2)

336.55

+3.80 +1.14%

336.10(10)

337.00(18)

232.20

+1.35 +0.58%

232.70(58)

233.25(2)

481.05

+1.75 +0.37%

480.10(39)

481.75(2)

392.30

+1.00 +0.26%

392.30(85)

392.95(60)

1,336.55

-5.30 -0.39%

1,336.60(1)

1,338.15(1)

326.00

+2.95 +0.91%

327.05(2)

328.30(10)

1,777.85

-17.45 -0.97%

1,778.00(3)

1,780.55(4)

1,263.25

+4.85 +0.39%

1,261.85(2)

1,264.45(8)

686.20

+14.60 +2.17%

683.70(1)

685.45(6)

1,942.00

-7.10 -0.36%

1,936.20(8)

1,941.20(3)

91.19

+1.25 +1.39%

91.16(122)

91.69(192)

267.05

+0.15 +0.06%

266.50(100)

267.00(48)

4,020.00

+46.40 +1.17%

4,003.25(4)

4,024.95(2)

586.45

+1.40 +0.24%

586.50(8)

588.85(1)

2,263.05

-62.30 -2.68%

2,265.55(18)

2,268.40(2)

441.80

-1.05 -0.24%

442.00(87)

442.55(15)

586.80

+6.35 +1.09%

585.05(6)

586.80(13)

1,618.55

+9.35 +0.58%

1,618.50(6)

1,620.20(3)

2,319.90

+37.75 +1.65%

2,319.90(1)

2,320.75(1)

184.15

+7.65 +4.33%

184.20(2)

184.55(37)

790.50

-27.50 -3.36%

789.35(42)

790.50(31)

1,376.00

-13.30 -0.96%

1,373.50(34)

1,374.70(30)

421.40

+2.70 +0.64%

421.95(1)

423.65(4)

1,715.00

-32.20 -1.84%

1,712.50(11)

1,714.95(8)

47.70

+1.59 +3.45%

47.71(504)

47.79(760)

1,011.85

+25.15 +2.55%

1,010.45(4)

1,011.95(21)

7,689.00

+169.10 +2.25%

7,679.75(2)

7,694.85(5)

2,277.65

+13.30 +0.59%

2,271.35(7)

2,280.85(2)

1,266.85

-10.55 -0.83%

1,265.25(3)

1,267.00(16)

1,027.00

-7.35 -0.71%

1,028.00(1)

1,031.95(8)

140.50

+1.25 +0.90%

140.10(22)

140.50(39)

4,098.75

-15.90 -0.39%

4,098.40(4)

4,107.80(2)

4,704.70

-13.65 -0.29%

4,706.40(3)

4,718.30(2)

1,552.90

-14.65 -0.93%

1,549.60(10)

1,552.85(3)

144.40

+3.05 +2.16%

144.30(192)

144.45(477)

1,298.00

-15.35 -1.17%

1,296.65(28)

1,298.00(6)

1,533.95

+13.25 +0.87%

1,534.55(3)

1,539.75(21)

8,435.25

+39.45 +0.47%

8,415.35(1)

8,435.25(1)

318.85

+4.95 +1.58%

317.00(10)

318.50(2)

123.10

+0.60 +0.49%

123.10(22)

123.40(1)

271.95

+2.45 +0.91%

271.50(15)

271.95(218)

547.45

+7.00 +1.30%

546.20(22)

547.20(5)

64.38

+0.41 +0.64%

64.26(116)

64.46(456)

211.45

+2.80 +1.34%

211.25(7)

211.80(2)

481.00

+58.25 +13.78%

479.25(33)

480.55(7)

351.20

-18.45 -4.99%

-()

351.20(1,639,199)

843.50

+6.10 +0.73%

842.30(40)

844.10(2)

1,534.70

-2.25 -0.15%

1,533.85(10)

1,534.60(27)

367.50

-0.45 -0.12%

367.50(47)

367.80(13)

112.00

+0.75 +0.67%

111.32(1)

112.55(100)

635.90

+3.30 +0.52%

632.45(2)

633.95(6)

12.99

+0.34 +2.69%

12.90(12,246)

12.99(34)

708.95

-1.15 -0.16%

707.85(10)

708.95(5)

448.70

+0.10 +0.02%

448.90(1)

449.90(16)

212.00

+3.50 +1.68%

211.35(2)

212.10(41)

620.75

-1.00 -0.16%

620.75(86)

621.30(3)

2,537.00

+0.35 +0.01%

2,534.75(4)

2,538.15(2)

602.20

+43.00 +7.69%

600.90(6)

602.30(24)

687.40

+2.55 +0.37%

687.55(16)

689.55(2)

463.00

+2.45 +0.53%

462.75(43)

463.45(7)

573.00

+26.70 +4.89%

570.15(5)

572.65(2)

457.85

+1.40 +0.31%

457.00(10)

457.85(16)

937.90

-7.25 -0.77%

937.90(41)

938.65(45)

Recently Viewed