S&P BSE - SENSEX

72,076.54

-412.45 -0.57 %

19 Apr 24 | 10:34 | Open

25,569.59

95.1 +0.37

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

489.70

-3.60 -0.73%

489.75(3)

490.80(33)

498.80

+1.40 +0.28%

497.10(27)

498.45(2)

25,792.75

-262.90 -1.01%

25,803.20(2)

25,850.50(1)

358.90

-0.60 -0.17%

358.15(4)

358.65(4)

2,082.15

+2.45 +0.12%

2,083.15(1)

2,085.55(1)

4,614.55

-34.20 -0.74%

4,596.60(1)

4,602.85(3)

1,200.15

-1.70 -0.14%

1,200.10(13)

1,201.45(2)

936.00

+6.00 +0.65%

934.90(1)

937.10(1)

6,131.45

+63.30 +1.04%

6,128.40(1)

6,132.00(2)

178.50

-5.50 -2.99%

178.55(34)

179.00(34)

522.00

-0.05 -0.01%

521.90(10)

522.00(5,352)

5,145.00

-59.70 -1.15%

5,145.80(1)

5,163.90(3)

1,089.95

-24.95 -2.24%

1,089.10(75)

1,090.15(19)

315.00

-5.90 -1.84%

314.70(20)

315.45(22)

261.55

-5.75 -2.15%

261.95(136)

262.20(370)

109.90

-0.95 -0.86%

109.60(149)

109.90(19)

387.10

-6.60 -1.68%

386.55(22)

387.35(16)

1,304.20

-9.85 -0.75%

1,302.20(2)

1,304.30(6)

1,341.10

-6.55 -0.49%

1,340.55(13)

1,341.40(19)

1,551.90

-26.75 -1.69%

1,550.15(5)

1,554.35(1)

216.95

-2.35 -1.07%

216.15(50)

216.75(3)

3,666.95

-50.40 -1.36%

3,666.35(9)

3,669.85(9)

5,923.15

-35.95 -0.60%

5,922.10(10)

5,929.05(4)

872.15

+1.90 +0.22%

872.95(8)

875.00(31)

448.60

-3.25 -0.72%

446.85(40)

447.90(4)

431.85

-4.00 -0.92%

431.05(1)

431.60(1)

1,758.80

-2.95 -0.17%

1,757.70(13)

1,761.30(5)

1,865.05

-24.15 -1.28%

1,865.05(2)

1,867.45(1)

1,032.00

-10.70 -1.03%

1,032.60(1)

1,033.75(28)

792.10

-7.00 -0.88%

790.45(1)

792.55(1)

409.60

-5.85 -1.41%

409.60(31)

410.20(32)

301.40

-5.65 -1.84%

300.30(2)

301.50(6)

381.95

-1.10 -0.29%

376.25(5)

381.90(5)

367.35

-3.35 -0.90%

365.00(50)

365.90(2)

1,615.20

-9.35 -0.58%

1,610.75(3)

1,619.85(5)

300.00

-3.15 -1.04%

299.70(601)

300.55(45)

331.40

-1.05 -0.32%

330.05(4)

331.40(1)

234.40

-4.60 -1.92%

234.10(4)

234.75(49)

473.45

-3.75 -0.79%

474.05(1)

474.90(14)

383.40

-5.80 -1.49%

383.10(24)

383.65(55)

1,339.30

-13.20 -0.98%

1,339.05(2)

1,340.90(16)

319.00

-2.90 -0.90%

319.00(48)

319.25(2)

1,783.35

-11.65 -0.65%

1,779.40(1)

1,782.40(12)

1,232.45

-13.40 -1.08%

1,229.30(8)

1,231.95(1)

687.25

-14.40 -2.05%

686.65(5)

687.60(4)

1,938.70

-10.65 -0.55%

1,938.65(10)

1,942.75(2)

88.90

-1.72 -1.90%

88.52(323)

88.98(403)

258.95

-7.55 -2.83%

258.00(2)

258.60(21)

4,150.00

+24.60 +0.60%

4,150.05(5)

4,178.85(1)

578.00

-5.40 -0.93%

577.20(3)

579.50(1)

2,175.50

-66.45 -2.96%

2,175.15(1)

2,177.95(11)

429.25

-2.45 -0.57%

429.25(23)

429.65(9)

572.80

-5.90 -1.02%

570.55(11)

573.00(12)

1,570.00

-23.65 -1.48%

1,569.10(13)

1,570.65(56)

2,371.20

-26.20 -1.09%

2,367.95(12)

2,371.20(2)

171.85

+1.25 +0.73%

171.55(172)

171.85(45)

770.90

-5.20 -0.67%

770.10(15)

770.75(82)

1,391.00

+19.35 +1.41%

1,392.35(2)

1,393.90(2)

413.90

+0.45 +0.11%

410.60(7)

413.90(6)

1,685.00

-52.40 -3.02%

1,681.15(3)

1,683.50(21)

46.44

-0.13 -0.28%

46.34(663)

46.44(4)

1,004.00

+9.50 +0.96%

1,003.50(33)

1,004.30(1)

7,370.60

-284.20 -3.71%

7,341.80(1)

7,360.85(1)

2,572.00

+29.40 +1.16%

2,558.20(1)

2,569.60(2)

1,234.10

-6.10 -0.49%

1,232.45(32)

1,235.30(24)

1,004.30

-26.00 -2.52%

1,003.50(1)

1,004.20(3)

135.75

-1.60 -1.16%

135.55(8)

135.95(8)

4,093.45

-13.90 -0.34%

4,086.10(4)

4,091.00(1)

4,668.30

-24.50 -0.52%

4,668.30(7)

4,679.65(2)

1,579.30

+5.70 +0.36%

1,578.45(7)

1,582.20(12)

139.10

-2.75 -1.94%

139.05(457)

139.25(629)

1,297.95

-1.35 -0.10%

1,298.85(8)

1,301.75(4)

1,492.05

-21.80 -1.44%

1,492.05(1)

1,494.60(6)

8,363.30

-107.40 -1.27%

8,353.05(1)

8,362.80(1)

312.25

-3.10 -0.98%

310.90(1)

312.00(5)

117.85

-1.55 -1.30%

117.70(220)

117.85(28)

266.00

-1.50 -0.56%

265.05(12)

265.80(1)

524.25

-1.75 -0.33%

524.35(9)

525.75(1)

62.55

-1.02 -1.60%

62.41(365)

62.59(98)

204.10

-2.50 -1.21%

204.10(75)

204.40(3)

468.55

-5.55 -1.17%

467.50(8)

468.55(83)

333.65

-17.55 -5.00%

-()

333.65(1,567,593)

842.15

-1.90 -0.23%

842.15(1)

843.20(2)

1,509.10

-8.05 -0.53%

1,508.20(30)

1,508.95(39)

365.05

-1.20 -0.33%

364.30(1)

365.20(46)

107.99

-1.85 -1.68%

106.00(1)

107.88(25)

641.10

-9.10 -1.40%

638.60(4)

639.65(13)

12.59

-0.10 -0.79%

12.50(220)

12.59(369)

713.55

+5.80 +0.82%

712.65(1)

713.80(1)

450.95

+3.40 +0.76%

451.55(9)

452.50(8)

209.35

-1.95 -0.92%

208.70(7)

209.35(30)

610.50

-5.90 -0.96%

609.45(2)

611.00(3)

2,540.75

-6.75 -0.26%

2,542.20(4)

2,544.55(5)

571.25

-14.25 -2.43%

568.85(1)

571.10(6)

674.45

-2.15 -0.32%

672.85(2)

674.25(16)

459.90

+4.25 +0.93%

457.20(6)

459.50(3)

570.10

-3.50 -0.61%

570.10(252)

573.90(50)

453.85

+4.50 +1.00%

453.05(16)

453.85(9)

929.80

-6.50 -0.69%

929.85(17)

930.35(15)

Recently Viewed