S&P BSE - SENSEX

65,829.95

-179.20 -0.27 %

25 Sep 23 | 11:11 | Open

18,127.40

231.45 +1.29

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

223.40

+2.30 +1.04%

222.95(6)

223.75(17)

36.41

+0.12 +0.33%

36.51(529)

36.64(231)

437.00

+5.15 +1.19%

436.05(1)

437.50(1)

835.20

+4.15 +0.50%

832.90(8)

835.20(47)

709.15

+48.30 +7.31%

707.90(1)

709.50(1)

432.60

-2.95 -0.68%

432.10(1)

433.10(6)

83.65

-1.10 -1.30%

83.39(1)

83.65(16)

341.05

-2.05 -0.60%

341.00(528)

341.35(60)

228.55

-3.35 -1.44%

228.50(12)

228.55(4,878)

27.37

+1.57 +6.09%

27.37(13,287)

27.48(13,728)

441.40

+27.15 +6.55%

440.50(22)

441.20(133)

2,664.00

+58.85 +2.26%

2,639.50(11)

2,653.55(1)

1,199.95

-1.50 -0.12%

1,199.25(3)

1,201.10(1)

546.45

+10.15 +1.89%

545.05(2)

546.40(20)

990.45

+2.70 +0.27%

988.20(9)

990.10(31)

483.20

+0.90 +0.19%

482.80(48)

483.55(50)

4,538.15

-24.10 -0.53%

4,534.65(13)

4,538.20(5)

629.80

+10.30 +1.66%

628.70(12)

629.80(6)

230.10

+2.50 +1.10%

230.00(10)

230.40(109)

2,004.50

+3.00 +0.15%

2,002.65(12)

2,004.40(15)

163.50

+5.30 +3.35%

163.20(19)

163.50(14)

557.30

-3.95 -0.70%

557.15(68)

557.30(79)

458.60

+30.70 +7.17%

457.95(4)

459.05(18)

182.50

+6.30 +3.58%

182.80(1)

183.30(109)

135.75

+3.95 +3.00%

135.75(5)

135.80(209)

324.45

+23.15 +7.68%

323.65(20)

324.15(186)

870.00

-9.70 -1.10%

870.00(109)

872.40(2)

679.95

-4.00 -0.58%

678.90(4)

680.00(60)

109.60

+8.87 +8.81%

109.45(300)

109.60(522)

520.65

+2.00 +0.39%

520.65(21)

521.60(38)

387.35

+1.75 +0.45%

385.95(5)

387.10(24)

166.00

+1.00 +0.61%

165.85(3)

166.30(1)

311.60

-3.10 -0.99%

310.95(112)

311.55(170)

6,005.15

+13.55 +0.23%

5,994.35(4)

6,005.20(4)

878.05

+5.75 +0.66%

877.55(24)

878.05(1)

687.60

+8.45 +1.24%

689.55(1)

691.25(1)

2,062.10

+12.70 +0.62%

2,060.20(4)

2,064.45(20)

481.25

+1.15 +0.24%

480.15(11)

481.25(35)

979.35

-6.35 -0.64%

979.20(1)

980.15(3)

112.50

+0.60 +0.54%

112.15(36)

112.55(40)

206.35

+7.20 +3.62%

206.80(1)

207.25(1)

1,180.15

+1.55 +0.13%

1,179.50(3)

1,182.90(10)

231.35

-3.65 -1.55%

231.30(19)

231.90(24)

2,465.70

-16.60 -0.67%

2,464.55(11)

2,465.65(22)

575.30

-43.05 -6.96%

575.75(20)

576.80(2)

438.90

-4.30 -0.97%

438.70(130)

438.95(643)

349.70

+0.55 +0.16%

349.40(45)

350.00(7)

137.50

+0.65 +0.47%

137.50(79)

137.85(28)

402.90

+0.10 +0.02%

402.85(27)

403.70(39)

638.25

+6.05 +0.96%

637.65(5)

639.15(17)

703.20

+8.25 +1.19%

702.85(8)

704.90(10)

1,810.10

+10.95 +0.61%

1,800.00(3)

1,807.55(1)

578.20

+4.55 +0.79%

578.25(56)

578.70(26)

14.06

+0.07 +0.50%

14.06(5,635)

14.09(679)

22,477.00

-65.95 -0.29%

22,463.15(5)

22,479.35(1)

195.85

+0.45 +0.23%

195.85(597)

196.10(1)

1,277.05

-12.30 -0.95%

1,277.05(14)

1,280.00(13)

17,718.00

+19.50 +0.11%

17,685.95(1)

17,730.85(2)

1,187.05

+5.80 +0.49%

1,186.00(1)

1,187.65(14)

56.85

+2.56 +4.72%

56.82(100)

56.86(1,200)

321.90

+3.40 +1.07%

321.35(14)

321.90(5)

155.05

+0.55 +0.36%

155.05(6)

155.35(79)

408.00

+0.15 +0.04%

406.60(4)

408.25(1)

471.70

-2.25 -0.47%

471.70(3)

471.75(4)

15,942.50

-192.90 -1.20%

15,953.20(8)

16,000.75(3)

260.30

+2.60 +1.01%

260.10(325)

260.30(13)

890.10

+12.60 +1.44%

890.10(131)

890.90(21)

203.55

-1.10 -0.54%

203.10(50)

203.55(260)

397.10

+15.90 +4.17%

396.50(100)

397.10(20)

1,567.65

+4.55 +0.29%

1,567.75(3)

1,568.65(1)

113.90

+3.35 +3.03%

113.60(162)

113.90(149)

1,010.35

-6.75 -0.66%

1,010.50(2)

1,011.00(25)

446.75

+33.25 +8.04%

446.15(21)

447.25(5)

2,508.85

+33.50 +1.35%

2,502.70(6)

2,508.80(4)

925.10

+7.00 +0.76%

924.65(23)

926.15(32)

1,963.85

-8.15 -0.41%

1,964.25(3)

1,967.35(8)

3,558.30

-2.85 -0.08%

3,556.85(8)

3,568.55(1)

1,578.35

-21.70 -1.36%

1,575.35(2)

1,578.85(2)

Recently Viewed