S&P BSE - SENSEX

74,016.17

+163.23 +0.22 %

25 Apr 24 | 10:36 | Open

15,998.56

-105.5 -0.66

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

220.00

-5.75 -2.55%

219.95(337)

220.50(1)

44.44

+0.32 +0.73%

44.21(276)

44.44(184)

545.45

+0.35 +0.06%

544.60(3)

546.50(3)

721.00

-12.00 -1.64%

718.55(25)

721.00(88)

592.50

+0.25 +0.04%

592.30(34)

594.30(2)

529.90

+2.20 +0.42%

528.50(3)

529.55(8)

89.30

-0.24 -0.27%

89.12(136)

89.29(136)

342.65

-0.95 -0.28%

342.30(112)

342.65(15)

226.90

-0.30 -0.13%

226.60(12)

226.95(101)

34.21

+0.23 +0.68%

34.21(900)

34.24(725)

388.20

+0.10 +0.03%

388.05(1)

388.55(68)

2,606.75

+42.70 +1.67%

2,598.70(10)

2,619.15(2)

1,596.95

+9.05 +0.57%

1,596.85(22)

1,601.50(2)

60.11

+0.35 +0.59%

60.00(3)

60.10(333)

1,159.85

+2.75 +0.24%

1,160.10(10)

1,162.05(2)

534.00

+10.05 +1.92%

533.15(2)

534.25(2)

4,801.45

-26.50 -0.55%

4,790.75(1)

4,794.60(11)

581.00

+0.90 +0.16%

580.10(4)

581.30(12)

225.00

-1.40 -0.62%

225.10(20)

225.55(31)

2,779.50

+31.75 +1.16%

2,777.85(1)

2,779.80(11)

507.40

-1.90 -0.37%

507.10(56)

507.40(109)

391.80

+5.45 +1.41%

391.30(3)

392.50(41)

139.40

+1.80 +1.31%

139.05(106)

139.40(89)

190.15

+1.25 +0.66%

189.60(2)

190.15(216)

232.85

+3.50 +1.53%

232.70(49)

233.00(149)

900.95

-0.90 -0.10%

904.15(20)

907.15(4)

960.95

-11.75 -1.21%

960.65(11)

962.95(1)

1,833.55

-7.35 -0.40%

1,830.50(2)

1,833.60(3)

73.70

+0.21 +0.29%

73.76(328)

73.88(21)

458.70

+12.60 +2.82%

457.90(5)

458.35(10)

354.75

- -%

354.00(10)

355.10(5)

301.30

+0.30 +0.10%

301.05(55)

301.70(54)

171.90

-2.10 -1.21%

171.90(216)

172.65(18)

169.25

-0.30 -0.18%

169.15(152)

169.55(371)

6,329.00

+34.25 +0.54%

6,315.45(9)

6,330.55(1)

797.05

-0.95 -0.12%

797.05(16)

798.00(17)

783.00

+24.10 +3.18%

780.90(24)

783.00(54)

3,172.40

+45.35 +1.45%

3,167.25(1)

3,172.40(2)

544.05

-0.60 -0.11%

544.30(25)

545.55(8)

1,193.90

-16.65 -1.38%

1,192.90(17)

1,194.00(269)

119.20

+0.10 +0.08%

119.15(80)

119.20(81)

141.65

-1.40 -0.98%

141.55(2)

141.65(100)

206.45

+0.95 +0.46%

206.20(4)

206.65(2)

1,100.00

-12.85 -1.15%

1,100.00(63)

1,102.15(16)

332.65

-0.15 -0.05%

332.00(232)

332.65(86)

2,222.50

-36.65 -1.62%

2,221.35(1)

2,222.45(40)

62.50

+0.56 +0.90%

62.43(392)

62.63(392)

500.90

+1.70 +0.34%

500.15(1)

500.90(14)

425.65

-1.25 -0.29%

425.10(2)

425.95(26)

432.60

+3.75 +0.87%

432.35(141)

432.55(100)

435.75

+13.20 +3.12%

435.45(369)

436.20(37)

139.45

+1.30 +0.94%

139.25(1)

139.45(23)

298.20

+1.95 +0.66%

297.75(73)

298.20(82)

796.05

+7.85 +1.00%

796.05(30)

798.25(44)

604.70

+2.40 +0.40%

598.40(2)

601.60(3)

213.85

-1.45 -0.67%

213.35(238)

213.90(38)

617.00

+18.95 +3.17%

612.00(100)

617.00(497)

505.40

-4.35 -0.85%

505.50(26)

505.85(15)

18.96

+0.21 +1.12%

18.93(62)

18.96(8,711)

10.00

-0.19 -1.86%

10.05(27)

9.99(12)

2,524.95

+22.05 +0.88%

2,524.75(25)

2,525.50(10)

216.50

-1.70 -0.78%

216.60(141)

216.90(15)

1,491.05

-19.35 -1.28%

1,490.15(12)

1,491.45(12)

16,084.10

+209.30 +1.32%

16,029.40(2)

16,081.60(2)

1,751.00

+17.70 +1.02%

1,751.25(5)

1,754.95(16)

45.01

+0.75 +1.69%

45.01(260)

45.03(1,200)

356.35

+10.40 +3.01%

356.35(7)

356.95(140)

210.70

+4.45 +2.16%

210.70(5)

211.00(90)

492.00

-7.20 -1.44%

492.60(7)

494.75(14)

557.45

+2.60 +0.47%

557.00(14)

557.90(78)

11,979.55

-21.35 -0.18%

11,979.55(2)

12,005.70(2)

1,089.15

-20.70 -1.87%

1,088.75(12)

1,089.70(43)

236.85

+1.40 +0.59%

236.45(694)

237.00(92)

362.95

+7.00 +1.97%

363.05(1)

363.65(19)

2,057.65

+17.20 +0.84%

2,055.45(33)

2,058.80(29)

81.00

+1.73 +2.18%

80.57(76)

80.87(1)

1,186.25

+4.85 +0.41%

1,185.45(25)

1,186.75(16)

340.80

+5.60 +1.67%

339.80(4)

340.80(29)

4,295.15

+15.95 +0.37%

4,280.70(4)

4,288.30(2)

1,445.40

+0.60 +0.04%

1,445.85(10)

1,446.90(11)

1,785.45

-1.20 -0.07%

1,783.40(2)

1,787.50(22)

4,026.40

+29.00 +0.73%

4,025.20(5)

4,035.45(1)

1,634.85

-14.50 -0.88%

1,633.00(1)

1,635.90(9)

Recently Viewed