S&P BSE - SENSEX

73,884.53

+31.59 +0.04 %

25 Apr 24 | 11:59 | Open

15,994.48

-113.18 -0.70

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

223.15

-2.60 -1.15%

223.15(36)

223.95(104)

44.21

+0.09 +0.20%

44.00(200)

44.20(276)

558.30

+13.20 +2.42%

557.55(3)

559.15(2)

728.25

-4.75 -0.65%

726.05(1)

728.10(1)

596.55

+4.30 +0.73%

594.30(1)

595.85(6)

524.00

-3.70 -0.70%

522.80(54)

523.95(15)

88.90

-0.64 -0.71%

88.63(3)

88.79(136)

341.55

-2.05 -0.60%

341.60(163)

341.90(22)

227.60

+0.40 +0.18%

227.60(44)

228.00(168)

34.41

+0.43 +1.27%

34.35(928)

34.40(908)

390.50

+2.40 +0.62%

389.70(122)

390.25(1)

2,606.75

+42.70 +1.67%

2,599.95(10)

2,619.95(2)

1,593.90

+6.00 +0.38%

1,593.90(4)

1,597.30(1)

59.70

-0.06 -0.10%

59.70(33)

59.78(194)

1,148.00

-9.10 -0.79%

1,146.15(2)

1,147.95(2)

535.50

+11.55 +2.20%

534.05(4)

535.00(66)

4,790.65

-37.30 -0.77%

4,790.70(1)

4,795.55(2)

578.60

-1.50 -0.26%

576.40(20)

577.45(3)

225.60

-0.80 -0.35%

225.25(56)

225.45(50)

2,777.75

+30.00 +1.09%

2,774.90(2)

2,776.90(37)

505.70

-3.60 -0.71%

505.85(1)

506.00(30)

389.65

+3.30 +0.85%

389.15(10)

389.95(17)

137.95

+0.35 +0.25%

137.65(1)

138.00(77)

190.55

+1.65 +0.87%

189.70(2)

190.10(3)

232.60

+3.25 +1.42%

232.10(9)

232.55(10)

899.45

-2.40 -0.27%

898.80(27)

902.00(4)

961.35

-11.35 -1.17%

958.75(8)

960.80(16)

1,826.20

-14.70 -0.80%

1,824.05(4)

1,826.20(3)

73.81

+0.32 +0.44%

73.76(183)

73.84(307)

459.95

+13.85 +3.10%

459.60(58)

460.00(30)

352.35

-2.40 -0.68%

352.00(49)

352.75(25)

300.00

-1.00 -0.33%

299.60(33)

300.20(27)

170.60

-3.40 -1.95%

170.15(29)

170.60(31)

169.15

-0.40 -0.24%

168.85(97)

169.15(318)

6,280.00

-14.75 -0.23%

6,284.55(19)

6,298.85(1)

794.95

-3.05 -0.38%

794.95(4)

795.90(19)

772.85

+13.95 +1.84%

772.85(3)

773.25(20)

3,355.85

+228.80 +7.32%

3,355.80(6)

3,362.55(5)

550.50

+5.85 +1.07%

548.95(3)

550.25(2)

1,194.70

-15.85 -1.31%

1,194.60(10)

1,195.60(74)

118.35

-0.75 -0.63%

118.55(19)

118.90(62)

142.45

-0.60 -0.42%

142.00(31)

142.45(13)

206.40

+0.90 +0.44%

206.15(2)

206.55(2)

1,097.80

-15.05 -1.35%

1,096.70(42)

1,099.15(8)

332.85

+0.05 +0.02%

332.10(141)

332.65(91)

2,220.80

-38.35 -1.70%

2,220.20(80)

2,221.00(1)

62.47

+0.53 +0.86%

62.31(337)

62.47(392)

501.00

+1.80 +0.36%

500.65(13)

501.90(1)

425.15

-1.75 -0.41%

424.40(194)

425.05(37)

433.80

+4.95 +1.15%

433.65(202)

433.80(28)

435.50

+12.95 +3.06%

433.70(105)

434.60(549)

140.30

+2.15 +1.56%

139.90(40)

140.25(1,050)

297.20

+0.95 +0.32%

296.70(2)

297.15(10)

806.60

+18.40 +2.33%

806.60(33)

807.00(4)

593.95

-8.35 -1.39%

594.20(2)

597.50(13)

212.95

-2.35 -1.09%

212.65(16)

212.95(175)

605.05

+7.00 +1.17%

605.00(50)

609.00(10)

506.70

-3.05 -0.60%

506.75(1)

507.05(102)

18.85

+0.10 +0.53%

18.84(1)

18.85(1,893)

10.02

-0.17 -1.67%

10.27(15)

10.00(325)

2,528.25

+25.35 +1.01%

2,525.70(2)

2,526.80(1)

215.65

-2.55 -1.17%

215.60(103)

215.90(469)

1,499.00

-11.40 -0.75%

1,497.00(1)

1,498.75(90)

16,104.20

+229.40 +1.45%

16,036.80(4)

16,085.20(2)

1,748.45

+15.15 +0.87%

1,747.00(4)

1,748.45(2)

45.15

+0.89 +2.01%

45.09(10)

45.15(2,415)

355.85

+9.90 +2.86%

355.10(75)

355.70(91)

209.85

+3.60 +1.75%

209.65(146)

210.10(212)

495.00

-4.20 -0.84%

493.55(19)

495.00(7)

556.15

+1.30 +0.23%

555.55(1)

556.10(17)

11,999.55

-1.35 -0.01%

11,934.50(6)

11,988.50(1)

1,091.90

-17.95 -1.62%

1,091.90(12)

1,092.60(87)

236.75

+1.30 +0.55%

236.10(6)

236.50(221)

364.85

+8.90 +2.50%

364.50(210)

365.00(29)

2,040.10

-0.35 -0.02%

2,040.10(25)

2,042.35(5)

80.74

+1.47 +1.85%

80.55(60)

80.87(5)

1,186.90

+5.50 +0.47%

1,187.10(10)

1,187.90(26)

341.20

+6.00 +1.79%

340.85(12)

341.85(8)

4,311.25

+32.05 +0.75%

4,300.00(2)

4,311.95(8)

1,448.65

+3.85 +0.27%

1,448.00(84)

1,448.40(15)

1,790.90

+4.25 +0.24%

1,786.55(2)

1,790.85(1)

4,025.00

+27.60 +0.69%

4,024.70(6)

4,031.75(5)

1,646.25

-3.10 -0.19%

1,641.15(3)

1,646.20(9)

Recently Viewed