S&P BSE - SENSEX

74,339.44

+486.50 +0.66 %

25 Apr 24 | 16:00 | Close

15,055.55

-79.38 -0.52

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

220.05

-5.70 -2.52%

-()

-()

43.57

-0.55 -1.25%

-()

-()

549.00

+3.90 +0.72%

-()

-()

727.75

-5.25 -0.72%

-()

-()

598.00

+5.75 +0.97%

-()

-()

521.00

-6.70 -1.27%

-()

-()

88.03

-1.51 -1.69%

-()

-()

342.65

-0.95 -0.28%

-()

-()

226.80

-0.40 -0.18%

-()

-()

34.30

+0.32 +0.94%

-()

-()

388.55

+0.45 +0.12%

-()

-()

2,620.00

+55.95 +2.18%

-()

-()

1,581.55

-6.35 -0.40%

-()

-()

59.98

+0.22 +0.37%

-()

-()

1,153.55

-3.55 -0.31%

-()

-()

532.00

+8.05 +1.54%

-()

-()

4,830.00

+2.05 +0.04%

-()

-()

580.75

+0.65 +0.11%

-()

-()

229.05

+2.65 +1.17%

-()

-()

2,794.90

+47.15 +1.72%

-()

-()

506.00

-3.30 -0.65%

-()

-()

395.45

+9.10 +2.36%

-()

-()

140.30

+2.70 +1.96%

-()

-()

192.65

+3.75 +1.99%

-()

-()

233.20

+3.85 +1.68%

-()

-()

907.00

+5.15 +0.57%

-()

-()

962.15

-10.55 -1.08%

-()

-()

1,821.60

-19.30 -1.05%

-()

-()

73.92

+0.43 +0.59%

-()

-()

463.65

+17.55 +3.93%

-()

-()

357.25

+2.50 +0.70%

-()

-()

303.75

+2.75 +0.91%

-()

-()

167.50

-6.50 -3.74%

-()

-()

169.45

-0.10 -0.06%

-()

-()

6,204.00

-90.75 -1.44%

-()

-()

795.00

-3.00 -0.38%

-()

-()

777.85

+18.95 +2.50%

-()

-()

3,461.75

+334.70 +10.70%

-()

-()

545.10

+0.45 +0.08%

-()

-()

1,199.40

-11.15 -0.92%

-()

-()

118.50

-0.60 -0.50%

-()

-()

143.05

- -%

-()

-()

205.05

-0.45 -0.22%

-()

-()

1,090.55

-22.30 -2.00%

-()

-()

333.00

+0.20 +0.06%

-()

-()

2,231.00

-28.15 -1.25%

-()

-()

62.02

+0.08 +0.13%

-()

-()

498.10

-1.10 -0.22%

-()

-()

430.00

+3.10 +0.73%

-()

-()

437.50

+8.65 +2.02%

-()

-()

427.15

+4.60 +1.09%

-()

-()

141.50

+3.35 +2.42%

-()

-()

298.10

+1.85 +0.62%

-()

-()

835.00

+46.80 +5.94%

-()

-()

605.20

+2.90 +0.48%

-()

-()

213.70

-1.60 -0.74%

-()

-()

613.05

+15.00 +2.51%

-()

-()

509.90

+0.15 +0.03%

-()

-()

18.78

+0.03 +0.16%

-()

-()

10.20

+0.01 +0.10%

-()

-()

2,562.70

+59.80 +2.39%

-()

-()

216.00

-2.20 -1.01%

-()

-()

1,518.55

+8.15 +0.54%

-()

-()

16,165.00

+290.20 +1.83%

-()

-()

1,732.10

-1.20 -0.07%

-()

-()

44.91

+0.65 +1.47%

-()

-()

338.00

-7.95 -2.30%

-()

-()

209.20

+2.95 +1.43%

-()

-()

493.85

-5.35 -1.07%

-()

-()

554.00

-0.85 -0.15%

-()

-()

11,664.05

-336.85 -2.81%

-()

-()

1,105.95

-3.90 -0.35%

-()

-()

234.40

-1.05 -0.45%

-()

-()

360.65

+4.70 +1.32%

-()

-()

2,012.75

-27.70 -1.36%

-()

-()

79.95

+0.68 +0.86%

-()

-()

1,191.85

+10.45 +0.88%

-()

-()

349.00

+13.80 +4.12%

-()

-()

4,530.00

+250.80 +5.86%

-()

-()

1,441.00

-3.80 -0.26%

-()

-()

1,788.35

+1.70 +0.10%

-()

-()

4,032.00

+34.60 +0.87%

-()

-()

1,673.00

+23.65 +1.43%

-()

-()

Recently Viewed