S&P BSE - SENSEX

65,810.62

-198.53 -0.30 %

25 Sep 23 | 11:18 | Open

1,861.33

0.07 -

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

36.59

+0.30 +0.83%

36.36(2,000)

36.44(1,156)

962.45

-42.15 -4.20%

962.40(10)

963.15(21)

133.85

-2.20 -1.62%

133.80(647)

133.90(648)

2,302.15

-47.80 -2.03%

2,298.90(9)

2,301.75(2)

124.00

-0.40 -0.32%

123.95(1,366)

124.00(200)

24.30

+0.45 +1.89%

24.30(3,966)

24.62(50)

166.35

-0.60 -0.36%

165.90(41)

166.35(25)

409.15

-2.70 -0.66%

408.30(78)

409.15(96)

350.35

-1.60 -0.45%

350.05(28)

350.35(7)

282.55

-0.85 -0.30%

282.55(501)

282.70(192)

979.40

-22.45 -2.24%

976.50(49)

978.60(70)

722.05

-12.90 -1.76%

721.35(37)

722.00(9)

143.50

-0.50 -0.35%

143.35(466)

143.60(40)

120.40

-1.25 -1.03%

120.40(1,028)

120.50(1,945)

224.30

-1.40 -0.62%

223.80(222)

224.30(212)

794.45

-14.25 -1.76%

793.90(3)

795.30(2)

3,816.85

-53.55 -1.38%

3,816.85(2)

3,819.10(49)

118.35

+0.60 +0.51%

118.20(472)

118.50(96)

153.50

- -%

153.55(110)

153.70(300)

33.44

-0.22 -0.65%

33.03(100)

33.44(11)

82.53

-3.49 -4.06%

82.53(1,604)

82.58(1,032)

92.49

+0.23 +0.25%

92.35(4,563)

92.49(1,947)

146.40

+4.95 +3.50%

146.30(200)

146.40(259)

680.25

+16.90 +2.55%

679.85(54)

680.25(97)

78.19

+3.06 +4.07%

78.10(19,379)

78.19(8,985)

375.00

-1.65 -0.44%

374.70(1)

375.80(6)

196.45

+5.60 +2.93%

195.95(13)

196.30(111)

326.95

-8.70 -2.59%

326.10(8)

326.95(2)

648.00

-3.20 -0.49%

648.00(54)

648.80(46)

2,172.10

-27.65 -1.26%

2,172.10(25)

2,175.05(57)

400.70

+3.25 +0.82%

400.25(2)

400.70(6)

59.68

+2.28 +3.97%

59.67(79)

59.72(338)

214.20

-1.00 -0.46%

214.15(9)

214.40(65)

400.65

-3.65 -0.90%

400.45(2)

401.30(4)

32.58

+3.13 +10.63%

32.47(100)

32.53(4,020)

92.99

-0.58 -0.62%

92.99(51)

93.09(556)

57.55

-0.72 -1.24%

57.55(1,146)

57.63(1,080)

74.85

+2.21 +3.04%

74.89(8)

75.00(2,574)

52.09

+0.01 +0.02%

52.03(313)

52.09(2,028)

138.65

-0.10 -0.07%

138.65(281)

138.90(85)

135.25

+5.25 +4.04%

135.00(10)

135.30(345)

142.80

-0.25 -0.17%

142.70(835)

142.80(1,989)

51.65

+0.22 +0.43%

51.56(428)

51.68(1,279)

237.95

- -%

237.95(664)

238.10(550)

276.55

-1.10 -0.40%

276.65(52)

277.05(278)

185.70

+0.55 +0.30%

185.60(40)

185.70(528)

238.45

+0.05 +0.02%

238.30(4)

238.45(580)

198.40

-0.70 -0.35%

198.35(275)

198.45(343)

225.65

+4.50 +2.03%

225.45(1,268)

225.85(2)

127.75

+1.50 +1.19%

127.70(101)

127.80(111)

497.70

+7.90 +1.61%

495.55(17)

496.50(63)

171.30

+4.45 +2.67%

171.20(1,203)

171.35(736)

92.64

-0.56 -0.60%

92.64(445)

92.73(450)

140.30

+0.40 +0.29%

140.20(80)

140.45(127)

31.78

+0.78 +2.52%

31.05(100)

31.78(96)

70.95

-1.32 -1.83%

70.85(1,976)

70.95(2,541)

130.25

+5.20 +4.16%

129.80(50)

130.15(53)

Recently Viewed