S&P BSE - SENSEX

73,377.13

+433.45 +0.59 %

18 Apr 24 | 12:37 | Open

1,861.33

0.07 -

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

45.22

+0.24 +0.53%

45.22(299)

45.25(225)

1,840.75

-7.55 -0.41%

1,840.80(38)

1,843.00(188)

236.05

+2.65 +1.14%

235.80(2,900)

236.05(1,195)

3,498.75

+38.70 +1.12%

3,499.60(1)

3,502.75(6)

260.25

+2.90 +1.13%

260.25(101)

260.40(114)

30.45

+0.64 +2.15%

30.48(4)

30.58(4)

249.05

+0.70 +0.28%

249.10(35)

249.85(52)

664.85

+10.90 +1.67%

663.10(7)

663.95(5)

604.05

+11.40 +1.92%

604.05(47)

604.35(128)

451.60

-1.50 -0.33%

451.35(110)

451.60(545)

1,105.90

+2.05 +0.19%

1,105.85(1)

1,106.70(6)

947.15

+0.10 +0.01%

947.20(10)

948.25(12)

213.70

+3.35 +1.59%

213.30(192)

213.60(639)

208.85

+3.05 +1.48%

208.80(320)

208.90(200)

334.45

+6.60 +2.01%

334.50(1)

334.80(20)

884.80

+0.25 +0.03%

884.20(42)

885.90(3)

3,732.90

+11.60 +0.31%

3,731.00(1)

3,732.90(36)

200.00

-0.50 -0.25%

199.85(117)

200.05(75)

364.40

+7.20 +2.02%

364.05(160)

364.40(267)

43.63

+0.51 +1.18%

43.08(12)

43.63(34)

197.10

+2.10 +1.08%

196.85(255)

197.05(104)

172.25

+3.20 +1.89%

172.15(3,302)

172.25(598)

222.95

+2.35 +1.07%

222.80(453)

222.95(8)

1,019.70

+3.25 +0.32%

1,019.70(365)

1,020.40(172)

144.00

+2.30 +1.62%

143.90(882)

144.00(305)

629.00

+1.35 +0.22%

626.90(10)

628.00(100)

260.00

+6.00 +2.36%

259.55(127)

260.25(211)

435.60

+3.70 +0.86%

435.40(25)

435.95(4)

976.85

+0.50 +0.05%

976.25(64)

976.85(36)

2,194.15

-19.35 -0.87%

2,194.00(3)

2,195.40(39)

423.65

+5.35 +1.28%

423.35(13)

423.85(27)

72.53

+0.11 +0.15%

72.53(1,042)

72.65(416)

340.80

+5.25 +1.56%

340.80(16)

341.25(1)

875.80

+11.40 +1.32%

874.60(5)

876.00(47)

35.88

+1.05 +3.01%

35.88(1,073)

35.93(543)

184.85

+2.00 +1.09%

184.75(204)

184.90(624)

127.05

+1.50 +1.19%

127.05(1,215)

127.10(500)

98.75

-0.12 -0.12%

98.75(63)

98.84(101)

92.08

+0.91 +1.00%

92.00(23,252)

92.07(99)

225.00

+3.45 +1.56%

224.90(164)

225.00(1,199)

230.90

+5.60 +2.49%

230.85(2)

231.25(447)

242.60

+2.20 +0.92%

242.50(370)

242.70(1,039)

64.00

+1.81 +2.91%

63.97(1,530)

64.06(418)

359.25

- -%

359.05(277)

359.25(329)

610.00

-12.65 -2.03%

609.50(500)

609.95(8)

281.85

-1.20 -0.42%

281.85(270)

282.00(408)

405.40

+8.75 +2.21%

405.45(55)

405.70(142)

284.50

+10.15 +3.70%

284.50(5)

284.60(122)

367.50

+0.40 +0.11%

367.15(178)

367.50(180)

141.85

+1.45 +1.03%

141.85(101)

141.95(100)

671.30

+8.65 +1.31%

670.75(33)

671.30(165)

261.05

+3.15 +1.22%

261.00(1,540)

261.05(378)

150.15

+0.85 +0.57%

150.20(70)

150.25(49)

214.35

+1.00 +0.47%

214.20(134)

214.40(100)

63.50

+0.91 +1.45%

62.56(91)

63.50(15)

129.10

+1.70 +1.33%

129.15(631)

129.20(1,121)

137.50

+0.45 +0.33%

137.05(51)

137.50(55)

Recently Viewed