S&P BSE - SENSEX

72,087.34

-401.65 -0.55 %

19 Apr 24 | 10:32 | Open

1,548.46

-9.15 -0.59

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

43.31

-0.67 -1.52%

43.31(1)

43.54(125)

1,811.10

+0.05 -%

1,811.10(45)

1,813.40(56)

229.50

-1.60 -0.69%

229.55(600)

229.70(576)

3,408.95

-41.15 -1.19%

3,408.70(3)

3,414.65(10)

251.60

-1.55 -0.61%

251.60(200)

251.75(396)

29.60

-0.70 -2.31%

29.50(50)

29.60(25)

242.20

-2.20 -0.90%

240.80(1)

241.75(34)

654.00

-10.40 -1.57%

652.00(150)

654.00(2)

574.30

-15.45 -2.62%

574.65(159)

575.00(28)

434.00

-4.75 -1.08%

434.05(194)

434.35(331)

1,102.65

+24.70 +2.29%

1,102.45(55)

1,103.55(40)

922.75

-1.80 -0.19%

922.00(10)

922.90(2)

202.45

-5.10 -2.46%

202.35(247)

202.50(538)

201.55

-2.00 -0.98%

201.55(783)

201.70(1,666)

325.15

-6.00 -1.81%

324.90(129)

325.15(24)

871.80

+7.10 +0.82%

870.00(50)

870.95(7)

3,688.00

+10.15 +0.28%

3,686.40(55)

3,688.00(50)

195.50

-4.90 -2.45%

195.50(91)

195.75(99)

351.80

-3.85 -1.08%

351.70(15)

351.85(63)

43.90

-0.04 -0.09%

43.75(470)

43.90(804)

194.50

+1.75 +0.91%

194.35(2)

194.50(922)

164.90

-4.05 -2.40%

164.90(300)

164.95(3)

217.00

-3.95 -1.79%

216.90(427)

217.10(253)

989.50

-3.25 -0.33%

989.20(230)

990.25(70)

139.60

-2.30 -1.62%

139.55(600)

139.60(2,137)

609.65

-9.75 -1.57%

609.65(5)

611.10(6)

246.85

-5.20 -2.06%

246.65(67)

247.00(122)

419.80

-9.85 -2.29%

419.50(27)

420.90(64)

965.05

+4.20 +0.44%

963.95(30)

965.00(1)

2,163.45

+4.70 +0.22%

2,160.55(5)

2,163.35(8)

410.40

-2.10 -0.51%

410.40(110)

411.10(62)

70.33

-0.64 -0.90%

70.25(408)

70.37(528)

329.00

-5.60 -1.67%

328.00(8)

328.40(194)

845.00

-16.00 -1.86%

842.65(35)

844.30(14)

34.75

-0.99 -2.77%

34.74(670)

34.78(170)

178.20

-3.15 -1.74%

178.15(50)

178.20(125)

120.45

-4.15 -3.33%

120.45(500)

120.50(789)

95.70

-1.54 -1.58%

95.60(104)

95.69(850)

87.80

-1.70 -1.90%

87.76(1,860)

87.82(1,499)

217.85

-2.25 -1.02%

217.65(2)

218.05(197)

222.15

-3.90 -1.73%

222.20(251)

222.50(16)

234.15

-0.90 -0.38%

234.05(231)

234.30(101)

62.68

-0.96 -1.51%

62.61(1,022)

62.73(152)

348.15

-3.25 -0.92%

348.05(315)

348.15(50)

605.70

+2.75 +0.46%

605.05(1)

605.55(38)

276.85

+2.55 +0.93%

276.75(100)

276.85(3,181)

395.15

-0.30 -0.08%

395.10(30)

395.40(381)

279.25

-0.95 -0.34%

279.10(550)

279.25(484)

356.95

-7.05 -1.94%

356.95(33)

357.50(108)

136.95

-1.85 -1.33%

136.85(110)

137.00(100)

643.10

-10.10 -1.55%

641.95(4)

642.90(98)

254.15

-5.50 -2.12%

254.15(547)

254.45(339)

144.10

-0.75 -0.52%

144.20(153)

144.25(2,543)

207.30

-3.40 -1.61%

207.05(28)

207.30(159)

63.17

+1.09 +1.76%

63.17(37)

63.47(66)

124.70

-3.15 -2.46%

124.60(908)

124.70(900)

133.20

-0.50 -0.37%

132.65(1)

133.15(11)

Recently Viewed