S&P BSE - SENSEX

73,826.93

-26.01 -0.04 %

25 Apr 24 | 09:39 | Open

1,509.39

13.57 +0.91

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

44.25

+0.13 +0.29%

44.25(338)

44.57(350)

2,065.00

+21.05 +1.03%

2,062.20(12)

2,065.00(96)

238.80

+2.45 +1.04%

238.80(595)

238.95(559)

3,630.00

+20.15 +0.56%

3,628.10(16)

3,630.00(25)

264.85

+0.90 +0.34%

264.65(175)

264.85(387)

33.45

+0.14 +0.42%

33.32(240)

33.45(505)

265.30

+1.80 +0.68%

265.00(250)

265.60(24)

695.00

+3.55 +0.51%

693.05(4)

695.00(4)

592.90

-0.25 -0.04%

593.15(356)

593.55(3)

443.85

+0.40 +0.09%

444.10(43)

444.45(24)

1,339.65

+66.40 +5.22%

1,338.35(200)

1,339.35(8)

974.75

+1.80 +0.19%

974.75(2)

975.65(4)

214.60

+0.90 +0.42%

214.75(150)

215.00(324)

207.55

+0.20 +0.10%

207.60(400)

207.70(200)

328.85

+1.55 +0.47%

329.00(100)

329.35(141)

1,013.00

+29.90 +3.04%

1,012.50(5)

1,014.00(16)

4,016.00

+64.90 +1.64%

4,015.00(144)

4,018.00(3)

216.60

+1.60 +0.74%

216.70(36)

217.00(9)

382.00

+2.45 +0.65%

381.70(200)

381.75(99)

44.90

+0.52 +1.17%

44.50(884)

44.90(1,534)

201.40

+2.90 +1.46%

201.35(344)

201.50(25)

170.05

+1.30 +0.77%

170.05(1,220)

170.15(990)

242.95

+1.55 +0.64%

242.90(485)

243.10(32)

1,031.00

+5.95 +0.58%

1,031.00(57)

1,031.65(2)

151.00

+2.05 +1.38%

150.85(4,452)

150.95(600)

680.35

+1.80 +0.27%

678.10(2)

679.95(38)

292.80

-3.10 -1.05%

292.95(934)

293.55(49)

447.60

+2.25 +0.51%

447.35(38)

448.40(4)

986.25

-4.40 -0.44%

985.80(89)

986.65(4)

2,352.40

+45.10 +1.95%

2,353.00(2)

2,353.75(7)

444.55

+2.05 +0.46%

443.35(90)

444.00(129)

74.90

-0.48 -0.64%

74.88(488)

75.03(793)

394.80

+6.80 +1.75%

395.00(35)

395.30(10)

877.30

-0.65 -0.07%

877.95(48)

879.70(61)

37.42

+0.08 +0.21%

37.42(473)

37.48(520)

187.70

-0.20 -0.11%

187.70(567)

187.85(2,117)

133.20

+0.50 +0.38%

133.20(520)

133.30(1,483)

104.71

-0.57 -0.54%

104.71(116)

104.84(534)

90.56

+0.33 +0.37%

90.56(549)

90.61(1,808)

225.20

-0.45 -0.20%

225.30(112)

225.70(47)

232.80

+0.55 +0.24%

232.60(142)

232.80(555)

248.30

+0.30 +0.12%

248.30(641)

248.55(759)

66.76

-1.16 -1.71%

66.75(4,671)

66.83(1,331)

350.65

-0.90 -0.26%

350.45(538)

350.70(251)

615.00

+6.50 +1.07%

614.65(107)

615.40(30)

280.80

+1.45 +0.52%

280.75(1,722)

280.80(869)

403.35

+1.25 +0.31%

403.40(10)

403.70(109)

291.65

+1.10 +0.38%

291.65(520)

291.80(100)

398.15

+2.20 +0.56%

398.35(102)

399.05(19)

151.90

-0.05 -0.03%

151.80(786)

152.00(513)

684.50

+10.25 +1.52%

684.15(5)

685.20(16)

289.95

+5.50 +1.93%

289.70(466)

289.95(555)

163.65

-1.05 -0.64%

163.65(154)

163.75(170)

223.90

+2.45 +1.11%

223.60(144)

224.05(510)

62.10

-1.38 -2.17%

62.10(132)

63.99(30)

133.30

+3.65 +2.82%

133.20(315)

133.30(1,675)

144.15

+2.30 +1.62%

143.95(9)

144.55(10)

Recently Viewed