S&P BSE - SENSEX

65,883.37

-125.78 -0.19 %

25 Sep 23 | 10:52 | Open

3,067.84

28.72 +0.95

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,988.60

+10.45 +0.53%

1,986.05(20)

1,987.90(7)

2,450.80

-14.15 -0.57%

2,449.30(20)

2,450.75(120)

825.00

-1.60 -0.19%

825.00(1)

825.25(63)

380.85

-2.25 -0.59%

380.85(119)

381.00(50)

418.75

-1.60 -0.38%

418.30(86)

418.70(341)

5,015.00

+28.10 +0.56%

5,006.40(23)

5,011.45(1)

177.85

-0.90 -0.50%

177.70(650)

177.80(343)

3,305.70

+29.65 +0.91%

3,305.10(1)

3,306.80(4)

738.40

-5.55 -0.75%

737.80(29)

738.40(64)

1,008.00

-10.20 -1.00%

1,008.15(180)

1,008.70(215)

5,059.00

+58.95 +1.18%

5,056.35(26)

5,059.05(12)

1,581.00

+38.70 +2.51%

1,580.30(4)

1,581.40(20)

7,296.55

-37.60 -0.51%

7,296.80(10)

7,305.30(8)

7,805.90

+333.40 +4.46%

7,805.80(15)

7,808.30(30)

248.20

-1.15 -0.46%

248.20(20)

248.25(46)

216.45

+1.05 +0.49%

216.30(700)

216.45(1,103)

134.00

-2.05 -1.51%

133.90(746)

134.00(720)

1,080.05

-10.20 -0.94%

1,079.10(49)

1,080.10(17)

904.00

-7.20 -0.79%

903.35(29)

903.95(8)

350.65

-1.30 -0.37%

350.55(12)

350.65(90)

4,538.30

-23.95 -0.52%

4,533.15(6)

4,536.55(10)

1,186.45

-2.25 -0.19%

1,185.65(139)

1,186.75(47)

1,189.00

+2.40 +0.20%

1,188.20(21)

1,188.85(22)

282.45

-0.95 -0.34%

282.50(200)

282.65(2,236)

2,005.00

+3.50 +0.17%

2,003.50(6)

2,005.10(18)

293.80

-2.05 -0.69%

293.80(24)

294.00(92)

558.05

-3.20 -0.57%

558.00(3)

558.30(10)

3,719.85

+13.45 +0.36%

3,719.90(11)

3,722.00(5)

516.20

+0.30 +0.06%

516.05(3)

516.50(115)

3,686.00

-2.45 -0.07%

3,683.45(21)

3,688.00(8)

5,503.00

-13.35 -0.24%

5,496.45(5)

5,500.90(7)

3,404.15

-9.30 -0.27%

3,402.70(6)

3,405.15(1)

145.25

-0.75 -0.51%

145.20(2,127)

145.35(75)

120.55

-1.10 -0.90%

120.50(594)

120.55(596)

980.25

-5.45 -0.55%

979.25(103)

979.90(6)

1,923.20

+11.95 +0.63%

1,921.85(2)

1,923.20(18)

1,398.00

+5.55 +0.40%

1,398.05(8)

1,399.20(9)

1,261.50

-12.00 -0.94%

1,261.40(1)

1,262.10(120)

1,533.05

+3.85 +0.25%

1,532.40(57)

1,533.05(184)

644.00

-4.90 -0.76%

643.60(34)

643.85(9)

2,989.45

-32.30 -1.07%

2,989.60(18)

2,991.50(5)

474.90

-3.65 -0.76%

474.90(12)

475.25(296)

2,461.70

-20.60 -0.83%

2,461.85(12)

2,463.40(17)

946.00

-4.30 -0.45%

945.70(2)

946.00(57)

1,325.40

-19.65 -1.46%

1,324.35(34)

1,325.50(4)

572.80

-4.75 -0.82%

572.40(108)

572.80(3)

403.00

-3.10 -0.76%

403.00(40)

403.20(23)

2,376.10

+16.35 +0.69%

2,374.70(2)

2,375.80(3)

1,439.40

-13.35 -0.92%

1,438.25(103)

1,439.15(37)

1,476.00

-20.00 -1.34%

1,476.05(1)

1,476.20(50)

92.24

-0.02 -0.02%

92.20(89)

92.24(1,666)

681.35

+18.00 +2.71%

681.60(2)

682.10(132)

440.00

-3.20 -0.72%

439.90(10)

440.10(221)

778.95

+4.65 +0.60%

778.10(59)

778.35(26)

537.20

+6.75 +1.27%

537.25(173)

537.60(26)

1,766.05

+9.50 +0.54%

1,765.05(5)

1,766.00(70)

2,884.25

-34.60 -1.19%

2,883.00(3)

2,884.20(30)

5,395.00

-30.75 -0.57%

5,389.80(20)

5,397.00(16)

1,105.45

+8.40 +0.77%

1,105.65(56)

1,106.60(16)

1,596.50

-11.30 -0.70%

1,597.00(1)

1,597.50(10)

577.20

+3.55 +0.62%

576.85(23)

577.20(35)

10,676.10

+139.65 +1.33%

10,668.10(7)

10,675.45(2)

544.40

+1.15 +0.21%

543.25(20)

544.15(42)

2,490.90

+6.30 +0.25%

2,488.85(16)

2,491.90(22)

4,270.40

-28.15 -0.65%

4,272.85(22)

4,276.50(8)

22,470.15

-72.80 -0.32%

22,470.20(3)

22,484.85(4)

238.30

+0.35 +0.15%

238.25(1,425)

238.40(449)

185.90

+0.75 +0.41%

185.85(175)

185.95(725)

39,609.50

+204.80 +0.52%

39,535.40(3)

39,605.80(4)

2,485.00

-32.35 -1.29%

2,483.60(23)

2,485.70(30)

3,393.55

-21.15 -0.62%

3,392.00(20)

3,394.05(22)

197.80

-1.30 -0.65%

197.80(120)

197.85(14)

2,346.30

-7.75 -0.33%

2,346.30(73)

2,347.20(15)

786.80

-11.40 -1.43%

786.10(8)

786.45(6)

1,295.60

-23.25 -1.76%

1,295.65(19)

1,296.35(19)

594.95

-3.15 -0.53%

594.65(81)

594.95(602)

25,844.85

-88.95 -0.34%

25,808.75(7)

25,827.40(2)

1,869.90

-20.60 -1.09%

1,868.60(1)

1,870.55(27)

3,679.65

-8.00 -0.22%

3,675.40(43)

3,679.65(19)

2,243.65

-20.55 -0.91%

2,242.10(17)

2,243.90(26)

1,130.05

-1.55 -0.14%

1,130.00(7)

1,130.60(34)

891.30

+13.80 +1.57%

891.00(20)

891.35(223)

7,248.65

-6.45 -0.09%

7,247.35(13)

7,255.00(67)

620.00

-1.10 -0.18%

620.05(176)

620.35(361)

256.25

-0.80 -0.31%

256.15(100)

256.25(220)

127.35

+0.65 +0.51%

127.30(1,384)

127.40(1,460)

3,570.80

-31.85 -0.88%

3,568.55(1)

3,570.50(4)

1,306.60

+1.60 +0.12%

1,305.70(89)

1,306.65(30)

3,207.15

+6.55 +0.20%

3,203.45(10)

3,208.50(5)

3,300.00

+26.90 +0.82%

3,298.50(9)

3,299.95(3)

2,052.90

-12.00 -0.58%

2,053.70(3)

2,055.10(16)

8,245.00

+63.90 +0.78%

8,241.75(3)

8,247.45(3)

1,013.05

-4.05 -0.40%

1,013.10(2)

1,013.70(7)

621.50

+6.50 +1.06%

621.25(272)

621.80(6)

921.35

+3.25 +0.35%

919.90(8)

921.05(7)

225.00

-0.05 -0.02%

225.00(12)

225.05(584)

858.05

-7.20 -0.83%

857.70(1)

858.55(8)

414.75

-3.90 -0.93%

414.55(512)

414.75(376)

266.55

+1.25 +0.47%

266.60(200)

266.90(353)

Recently Viewed