S&P BSE - SENSEX

73,864.00

+11.06 +0.01 %

25 Apr 24 | 12:06 | Open

2,921.85

5.27 +0.18

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

3,044.15

+1.30 +0.04%

3,042.50(2)

3,044.65(10)

1,325.85

+5.65 +0.43%

1,325.10(2)

1,325.75(1)

635.45

-8.70 -1.35%

634.80(102)

635.20(10)

1,556.00

-25.45 -1.61%

1,557.05(6)

1,558.80(1)

6,239.25

-23.05 -0.37%

6,235.20(5)

6,241.30(2)

178.20

+0.65 +0.37%

178.05(1,537)

178.20(773)

2,845.00

-22.30 -0.78%

2,845.00(60)

2,846.85(12)

616.10

-1.80 -0.29%

616.70(21)

617.10(12)

1,111.15

+47.45 +4.46%

1,110.65(142)

1,111.20(6)

8,705.00

+22.10 +0.25%

8,705.00(11)

8,708.75(4)

1,634.80

+4.35 +0.27%

1,633.80(34)

1,635.00(81)

8,221.40

+4.20 +0.05%

8,215.05(1)

8,228.80(2)

7,257.40

-70.30 -0.96%

7,256.00(114)

7,261.45(2)

264.20

+5.00 +1.93%

264.15(200)

264.20(373)

237.75

+1.40 +0.59%

237.60(1,379)

237.75(525)

1,296.50

+74.30 +6.08%

1,296.55(15)

1,297.70(16)

1,326.65

-9.60 -0.72%

1,326.45(45)

1,327.25(171)

593.00

-0.15 -0.03%

593.05(3)

593.25(1)

4,790.65

-37.30 -0.77%

4,793.75(1)

4,797.95(1)

1,160.95

-8.20 -0.70%

1,158.55(11)

1,159.75(2)

1,397.90

-0.90 -0.06%

1,397.45(18)

1,398.25(1)

448.15

+4.70 +1.06%

448.10(18)

448.30(338)

2,777.75

+30.00 +1.09%

2,775.15(5)

2,776.90(37)

506.00

-3.30 -0.65%

505.85(1)

506.00(30)

3,841.95

+25.50 +0.67%

3,840.85(4)

3,843.60(34)

885.30

-8.45 -0.95%

885.00(67)

885.55(60)

4,684.10

-111.65 -2.33%

4,680.30(120)

4,682.15(2)

6,006.95

+55.75 +0.94%

6,000.95(8)

6,007.00(10)

4,490.05

-38.85 -0.86%

4,490.00(5)

4,490.35(1)

155.15

+1.40 +0.91%

155.05(450)

155.15(2,321)

207.15

-0.20 -0.10%

207.10(2)

207.20(2,084)

1,194.60

-15.95 -1.32%

1,194.55(14)

1,195.60(49)

2,359.40

+20.65 +0.88%

2,359.45(8)

2,361.85(8)

3,983.95

+32.85 +0.83%

3,981.00(60)

3,984.15(8)

1,563.40

-4.10 -0.26%

1,562.30(2)

1,563.45(2)

1,499.95

+20.30 +1.37%

1,499.40(4)

1,500.25(73)

1,511.40

+0.45 +0.03%

1,511.00(37)

1,511.70(1)

586.50

-7.40 -1.25%

586.40(500)

586.45(2)

4,444.10

+47.75 +1.09%

4,442.35(8)

4,444.80(1)

630.85

-5.45 -0.86%

630.55(333)

630.80(2)

2,221.40

-37.75 -1.67%

2,220.55(8)

2,221.30(1)

1,104.00

+7.15 +0.65%

1,104.20(120)

1,104.50(10)

1,689.35

-10.60 -0.62%

1,689.90(1)

1,691.70(4)

568.00

-7.80 -1.35%

567.80(1)

568.20(53)

83.15

-0.23 -0.28%

83.15(894)

83.17(289)

581.60

-26.65 -4.38%

581.20(64)

581.55(38)

3,777.40

+35.05 +0.94%

3,773.70(17)

3,777.05(4)

1,483.00

+8.35 +0.57%

1,482.95(4)

1,483.50(1)

1,434.55

+2.70 +0.19%

1,434.60(79)

1,435.40(64)

169.80

+1.05 +0.62%

169.75(1,197)

169.90(3,956)

1,027.20

+2.15 +0.21%

1,026.75(12)

1,027.20(37)

433.80

+4.95 +1.15%

433.65(645)

433.80(3,309)

883.00

- -%

883.00(113)

883.45(46)

438.70

-1.50 -0.34%

438.50(61)

438.80(64)

1,651.10

-191.95 -10.41%

1,650.50(1)

1,651.20(800)

3,645.30

+10.35 +0.28%

3,647.50(40)

3,649.25(1)

4,600.00

-132.55 -2.80%

4,599.00(1)

4,600.60(23)

1,594.80

+14.75 +0.93%

1,593.25(26)

1,594.80(25)

2,069.80

+10.55 +0.51%

2,070.55(32)

2,072.15(12)

506.70

-3.05 -0.60%

506.65(51)

507.05(126)

12,765.00

-174.95 -1.35%

12,762.55(13)

12,769.80(5)

801.15

-11.80 -1.45%

799.85(9)

800.95(11)

5,871.05

-6.85 -0.12%

5,874.70(2)

5,881.55(9)

2,528.95

+26.05 +1.04%

2,526.15(8)

2,528.80(77)

351.75

+0.20 +0.06%

351.65(150)

351.75(53)

280.00

+0.65 +0.23%

279.80(192)

280.00(330)

36,199.95

-59.05 -0.16%

36,186.00(4)

36,267.00(1)

3,460.00

-6.15 -0.18%

3,458.90(9)

3,462.15(2)

403.50

+1.40 +0.35%

403.25(18)

403.50(95)

2,918.60

-32.70 -1.11%

2,918.70(10)

2,921.95(8)

3,742.20

-11.20 -0.30%

3,745.30(4)

3,749.75(4)

291.50

+0.95 +0.33%

291.50(880)

291.60(2)

2,907.35

+6.75 +0.23%

2,907.75(80)

2,909.45(64)

752.90

+3.10 +0.41%

752.90(6)

753.35(81)

1,447.90

-11.65 -0.80%

1,446.00(1)

1,447.15(7)

785.35

+12.15 +1.57%

785.35(213)

785.60(3)

24,102.40

-256.55 -1.05%

24,100.10(1)

24,129.70(2)

2,440.00

-20.80 -0.85%

2,440.35(1)

2,441.95(1)

5,709.15

+39.40 +0.69%

5,707.10(2)

5,712.95(5)

2,623.95

+8.60 +0.33%

2,621.80(1)

2,623.95(5)

1,508.85

+22.50 +1.51%

1,508.20(12)

1,509.25(73)

1,092.30

-17.55 -1.58%

1,092.00(27)

1,092.70(38)

993.30

+1.70 +0.17%

993.45(40)

993.80(33)

427.85

-0.50 -0.12%

427.85(704)

428.00(813)

165.25

-0.25 -0.15%

165.15(12,379)

165.25(6)

3,853.30

+22.05 +0.58%

3,852.10(6)

3,853.30(4)

1,181.45

-4.65 -0.39%

1,181.10(20)

1,181.80(78)

3,591.75

-14.25 -0.40%

3,587.20(5)

3,590.40(5)

3,563.15

-44.40 -1.23%

3,562.70(32)

3,563.70(1)

4,245.00

+24.05 +0.57%

4,245.60(26)

4,248.65(17)

1,996.05

+31.70 +1.61%

1,997.00(7)

1,997.45(1)

9,604.00

-53.85 -0.56%

9,611.20(3)

9,617.55(3)

1,186.90

+5.50 +0.47%

1,187.10(10)

1,188.20(1)

503.50

+4.90 +0.98%

503.35(1)

503.70(95)

1,448.70

+3.90 +0.27%

1,447.75(4)

1,448.40(11)

381.70

-1.55 -0.40%

381.50(400)

381.70(63)

459.30

-0.90 -0.20%

459.30(465)

459.60(152)

25.33

-0.14 -0.55%

25.32(10,061)

25.33(3,582)

142.05

+1.95 +1.39%

141.95(959)

142.10(555)

186.05

+1.65 +0.89%

185.85(538)

186.05(1,325)

Recently Viewed