S&P BSE - SENSEX

73,957.57

+219.12 +0.30 %

24 Apr 24 | 09:13 | Pre-open

8,223.32

-123.86 -1.48

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

1,354.85

+14.05 +1.05%

1,343.00(3)

1,354.85(40)

932.80

+4.90 +0.53%

928.00(1)

932.80(26)

385.95

+9.00 +2.39%

371.00(2)

385.95(99)

340.05

-1.05 -0.31%

340.05(235)

347.50(10)

895.00

+2.00 +0.22%

893.00(5)

904.95(40)

1,628.85

+16.65 +1.03%

1,601.00(10)

1,629.00(10)

736.00

+48.65 +7.08%

732.50(1)

736.00(3)

1,819.15

+5.00 +0.28%

1,819.15(3)

1,919.00(3)

1,001.25

-28.20 -2.74%

1,001.25(24)

1,099.95(250)

436.05

-1.15 -0.26%

435.00(77)

447.00(90)

1,201.85

-2.95 -0.24%

1,201.85(1)

1,204.80(2)

206.55

+1.25 +0.61%

206.55(170)

207.00(201)

60.66

-0.21 -0.34%

60.51(778)

62.25(100)

292.15

+4.10 +1.42%

290.00(20)

293.45(500)

124.80

-0.25 -0.20%

124.65(500)

125.90(6)

309.65

+8.15 +2.70%

307.55(2)

309.80(30)

220.20

+3.20 +1.47%

220.20(20)

220.60(25)

316.50

+1.25 +0.40%

316.50(4)

318.25(90)

171.85

+2.55 +1.51%

169.30(200)

172.00(149)

936.00

+1.45 +0.16%

934.85(65)

966.00(18)

63.95

+0.95 +1.51%

63.10(5)

63.95(483)

436.85

-1.85 -0.42%

434.65(20)

436.85(482)

693.05

+2.95 +0.43%

692.00(100)

694.00(36)

294.95

-0.80 -0.27%

294.95(9)

298.00(52)

597.15

+11.25 +1.92%

577.00(88)

599.00(30)

466.75

-1.75 -0.37%

466.00(15)

475.00(5)

1,426.45

+10.90 +0.77%

1,426.45(19)

1,440.00(25)

168.75

+0.85 +0.51%

168.75(910)

168.85(500)

580.00

+2.45 +0.42%

577.70(110)

581.00(1)

237.05

+0.70 +0.30%

237.00(70)

240.00(375)

1,270.00

+12.35 +0.98%

-()

1,270.00(30)

477.00

-8.00 -1.65%

477.00(4)

490.00(1)

250.25

+2.20 +0.89%

250.00(20)

250.25(102)

467.35

-1.80 -0.38%

467.35(5)

474.00(50)

822.10

+9.35 +1.15%

822.10(3)

835.00(2)

204.10

-1.35 -0.66%

203.05(500)

210.00(239)

777.95

+11.60 +1.51%

766.35(25)

785.00(26)

2,390.25

-3.65 -0.15%

2,390.25(3)

2,405.00(5)

499.25

+16.25 +3.36%

483.00(1)

500.00(10)

161.65

-1.45 -0.89%

161.60(150)

163.60(5)

188.50

-0.15 -0.08%

187.55(100)

199.00(50)

36.50

+0.18 +0.50%

36.45(7)

36.70(5,350)

241.10

-0.20 -0.08%

239.50(25)

244.50(497)

258.60

+4.40 +1.73%

255.00(25)

264.00(135)

1,679.40

+18.80 +1.13%

1,659.00(5)

1,680.40(22)

53.62

+0.01 +0.02%

53.62(1)

55.99(15)

200.35

-1.65 -0.82%

200.35(2)

203.90(100)

219.70

+1.75 +0.80%

219.35(1)

219.70(349)

1,234.00

+1.15 +0.09%

1,234.00(222)

1,238.00(6)

238.50

-0.35 -0.15%

238.15(1)

238.80(50)

166.05

+3.30 +2.03%

166.05(3)

179.90(1)

445.95

+4.20 +0.95%

445.20(50)

460.00(150)

282.00

-1.25 -0.44%

280.60(10)

286.00(10)

195.50

+1.00 +0.51%

195.05(100)

195.65(588)

88.99

+0.74 +0.84%

88.00(1)

89.00(5)

955.05

+2.65 +0.28%

955.00(505)

960.50(21)

1,239.20

+24.30 +2.00%

1,222.00(5)

1,280.00(97)

1,086.55

+3.95 +0.36%

1,086.55(345)

1,088.00(25)

177.95

+1.80 +1.02%

177.15(100)

178.00(280)

315.60

+6.10 +1.97%

309.50(9)

315.60(98)

58.20

+0.36 +0.62%

58.00(1,030)

58.20(108)

160.15

+0.20 +0.13%

156.65(1,000)

160.15(4)

164.85

+1.00 +0.61%

163.00(1)

165.50(200)

458.85

+10.25 +2.28%

457.60(1)

459.00(37)

146.95

+2.05 +1.41%

144.80(1)

147.70(200)

283.00

- -%

283.00(16)

284.90(100)

Recently Viewed