S&P BSE - SENSEX

65,809.27

-199.88 -0.30 %

25 Sep 23 | 11:22 | Open

7,945.26

75.62 +0.96

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

31,925.00

+639.20 +2.04%

31,914.45(3)

31,950.00(1)

4,155.20

-30.90 -0.74%

4,151.80(6)

4,156.80(36)

22,479.95

-81.85 -0.36%

22,449.15(3)

22,495.10(3)

173.80

-1.25 -0.71%

173.70(126)

173.80(15)

215.35

+0.60 +0.28%

215.25(85)

215.35(82)

1,985.35

+7.20 +0.36%

1,983.80(15)

1,985.80(18)

834.15

-5.80 -0.69%

833.15(11)

834.15(19)

2,442.00

-22.95 -0.93%

2,440.80(120)

2,442.80(26)

1,013.85

-3.50 -0.34%

1,013.85(30)

1,014.75(9)

824.00

-2.60 -0.31%

824.05(203)

824.55(106)

380.80

-2.30 -0.60%

380.65(301)

380.80(3)

3,562.05

+17.30 +0.49%

3,562.05(1)

3,563.50(6)

417.00

-3.35 -0.80%

416.70(21)

417.20(274)

1,540.50

-38.60 -2.44%

1,540.20(18)

1,541.85(11)

5,015.35

+28.45 +0.57%

5,014.00(28)

5,016.80(27)

177.20

-1.55 -0.87%

177.15(827)

177.25(74)

3,315.05

+39.00 +1.19%

3,315.05(1)

3,316.45(103)

1,817.90

-23.25 -1.26%

1,817.80(12)

1,819.45(17)

634.95

-1.75 -0.27%

634.95(30)

635.55(79)

7,062.20

+1.90 +0.03%

7,053.80(1)

7,066.45(1)

737.60

-6.35 -0.85%

736.95(2)

737.65(3)

865.90

-0.20 -0.02%

864.95(31)

865.65(17)

341.45

-1.65 -0.48%

341.25(28)

341.45(508)

1,007.05

-11.15 -1.10%

1,007.00(4)

1,007.50(57)

5,015.35

+15.30 +0.31%

5,015.35(1)

5,017.50(31)

1,581.85

+39.55 +2.56%

1,581.05(9)

1,581.55(48)

7,299.60

-34.55 -0.47%

7,297.40(6)

7,306.75(6)

7,795.00

+322.50 +4.32%

7,794.55(27)

7,799.35(38)

2,538.40

-8.00 -0.31%

2,540.00(4)

2,542.30(6)

247.50

-1.85 -0.74%

247.50(1,042)

247.80(296)

216.60

+1.20 +0.56%

216.60(645)

216.75(2,437)

107.52

-1.65 -1.51%

107.55(628)

107.68(100)

1,635.30

+0.75 +0.05%

1,635.65(15)

1,637.00(16)

5,323.90

-58.15 -1.08%

5,325.35(4)

5,335.90(4)

133.85

-2.20 -1.62%

133.75(657)

133.85(463)

618.75

-49.05 -7.35%

618.20(95)

618.85(10)

1,080.70

-9.55 -0.88%

1,079.70(71)

1,080.85(17)

906.30

-4.90 -0.54%

905.95(35)

906.30(24)

263.60

-0.35 -0.13%

263.60(124)

263.85(469)

19,030.35

-106.05 -0.55%

19,015.05(2)

19,039.95(1)

350.00

-1.95 -0.55%

350.00(11)

350.20(118)

4,558.55

-3.70 -0.08%

4,555.95(2)

4,558.15(3)

374.95

-7.90 -2.06%

375.20(146)

375.60(114)

434.60

-5.75 -1.31%

434.65(15)

435.20(16)

1,189.80

+1.10 +0.09%

1,189.00(2)

1,189.85(22)

1,179.35

-7.25 -0.61%

1,178.80(3)

1,179.85(57)

282.65

-0.75 -0.26%

282.70(496)

282.75(3)

5,273.00

-14.85 -0.28%

5,267.90(12)

5,274.30(6)

2,004.15

+2.65 +0.13%

2,003.15(15)

2,004.95(4)

722.00

-12.95 -1.76%

721.10(46)

722.10(8)

1,113.65

+11.65 +1.06%

1,112.65(6)

1,113.80(21)

292.10

-3.75 -1.27%

292.10(8)

292.40(108)

1,693.50

-31.50 -1.83%

1,693.10(4)

1,694.30(1)

559.75

-1.50 -0.27%

559.80(49)

560.00(30)

2,304.85

+57.45 +2.56%

2,304.10(27)

2,306.90(3)

2,147.75

+20.35 +0.96%

2,145.65(123)

2,147.55(5)

421.65

-8.95 -2.08%

421.70(3)

422.35(73)

3,724.95

+18.55 +0.50%

3,721.00(3)

3,723.50(1)

4,874.95

+66.40 +1.38%

4,874.00(12)

4,877.00(5)

516.45

+0.55 +0.11%

516.15(245)

516.60(2)

3,683.50

-4.95 -0.13%

3,678.90(4)

3,683.30(5)

5,485.10

-31.25 -0.57%

5,485.10(10)

5,485.50(8)

3,392.25

-21.20 -0.62%

3,390.00(20)

3,392.15(26)

1,594.60

-7.80 -0.49%

1,591.45(3)

1,594.60(1)

145.25

-0.75 -0.51%

145.20(56)

145.30(19)

3,005.80

+11.70 +0.39%

3,000.30(2)

3,004.20(1)

120.45

-1.20 -0.99%

120.35(1,688)

120.40(134)

224.45

-1.25 -0.55%

224.25(145)

224.60(90)

1,689.10

-2.70 -0.16%

1,689.35(3)

1,691.10(3)

1,556.00

-1.10 -0.07%

1,555.10(2)

1,556.95(1)

979.70

-6.00 -0.61%

979.40(15)

980.20(3)

1,543.90

+5.20 +0.34%

1,542.80(5)

1,544.45(7)

1,925.00

+13.75 +0.72%

1,923.95(31)

1,925.00(261)

437.30

-2.40 -0.55%

437.00(90)

437.30(2)

3,815.00

-55.40 -1.43%

3,815.50(1)

3,817.70(64)

1,403.40

+10.95 +0.79%

1,402.10(9)

1,403.35(20)

1,262.70

-10.80 -0.85%

1,261.50(2)

1,262.05(11)

2,671.95

+13.95 +0.52%

2,672.15(90)

2,675.20(8)

1,531.00

+1.80 +0.12%

1,530.55(22)

1,531.00(98)

642.45

-6.45 -0.99%

642.10(107)

642.50(35)

2,982.80

-38.95 -1.29%

2,980.65(1)

2,982.40(3)

473.50

-5.05 -1.06%

473.40(562)

473.80(226)

257.20

-3.65 -1.40%

257.20(1,028)

257.45(142)

2,468.95

-13.35 -0.54%

2,467.65(7)

2,468.95(15)

310.10

-3.60 -1.15%

309.85(116)

310.25(92)

40,405.00

-472.05 -1.15%

40,331.05(2)

40,465.95(1)

945.75

-4.55 -0.48%

945.45(194)

945.80(9)

1,318.35

-26.70 -1.99%

1,316.95(6)

1,318.10(10)

573.80

-3.75 -0.65%

573.20(108)

573.70(4)

70.30

-1.00 -1.40%

70.25(2,155)

70.33(1,300)

11.17

-0.14 -1.24%

11.17(47,286)

11.18(98,000)

92.87

-0.66 -0.71%

92.81(150)

92.88(1,724)

454.55

-0.30 -0.07%

454.35(3)

454.85(15)

402.45

-3.65 -0.90%

402.20(23)

402.45(54)

421.50

+0.70 +0.17%

420.60(99)

421.50(368)

2,381.00

+21.25 +0.90%

2,381.05(39)

2,382.80(1)

1,436.50

-16.25 -1.12%

1,436.50(33)

1,437.70(1)

185.75

+2.30 +1.25%

185.50(150)

185.65(312)

1,472.85

-23.15 -1.55%

1,472.40(36)

1,472.85(50)

42.92

-0.91 -2.08%

42.86(3,189)

42.92(4,394)

92.40

+0.14 +0.15%

92.40(3,832)

92.50(20)

892.40

-0.90 -0.10%

892.65(2)

893.60(22)

680.50

+17.15 +2.59%

680.50(957)

680.90(182)

77.77

+2.64 +3.51%

77.70(1,331)

77.77(6,425)

439.60

-3.60 -0.81%

439.60(198)

439.70(27)

690.05

+6.90 +1.01%

689.95(1)

690.40(2)

420.50

-1.35 -0.32%

420.50(110)

420.75(250)

775.90

+1.60 +0.21%

775.65(53)

775.90(21)

537.90

+7.45 +1.40%

537.40(83)

537.85(11)

323.20

+1.20 +0.37%

323.00(1)

323.40(78)

1,768.35

+11.80 +0.67%

1,767.60(52)

1,768.60(11)

385.10

-1.55 -0.40%

384.70(79)

385.15(60)

454.35

-5.95 -1.29%

454.00(54)

454.45(169)

648.10

-3.10 -0.48%

647.95(1)

648.10(1)

726.30

-14.25 -1.92%

724.50(34)

725.70(10)

2,880.25

-38.60 -1.32%

2,880.05(30)

2,880.65(10)

5,395.95

-29.80 -0.55%

5,388.35(1)

5,395.00(10)

4,719.70

+68.30 +1.47%

4,715.00(4)

4,718.00(26)

1,106.50

+9.45 +0.86%

1,106.15(19)

1,107.20(63)

1,589.60

-18.20 -1.13%

1,590.05(23)

1,591.35(23)

300.85

-1.70 -0.56%

300.60(205)

300.80(60)

1,337.10

-4.55 -0.34%

1,333.85(2)

1,336.65(2)

577.60

+3.95 +0.69%

579.30(106)

579.75(1)

10,601.00

+64.55 +0.61%

10,595.80(16)

10,601.80(17)

545.60

+2.35 +0.43%

545.00(5)

545.55(15)

909.80

-7.60 -0.83%

908.80(56)

910.00(26)

96.30

+0.14 +0.15%

96.25(658)

96.30(609)

2,493.60

+9.00 +0.36%

2,487.65(25)

2,490.15(14)

107,700.00

-926.15 -0.85%

107,804.45(1)

107,905.75(2)

1,259.70

-8.40 -0.66%

1,259.50(25)

1,260.60(20)

4,278.25

-20.30 -0.47%

4,275.45(3)

4,278.35(12)

22,550.00

+7.05 +0.03%

22,529.40(2)

22,551.85(1)

52.00

-0.08 -0.15%

51.95(1,607)

52.00(2,037)

142.85

-0.20 -0.14%

142.75(531)

142.85(1,176)

238.00

+0.05 +0.02%

238.00(637)

238.10(68)

141.95

-1.55 -1.08%

141.90(200)

141.95(4)

1,124.50

+5.45 +0.49%

1,123.70(8)

1,124.80(2)

4,153.15

-42.70 -1.02%

4,153.15(4)

4,158.15(4)

276.55

-1.10 -0.40%

276.55(103)

276.90(150)

185.70

+0.55 +0.30%

185.60(375)

185.65(5)

39,430.30

+25.60 +0.06%

39,430.00(1)

39,490.60(3)

1,275.00

-14.35 -1.11%

1,272.00(1)

1,275.00(17)

848.60

-1.95 -0.23%

847.80(122)

848.55(10)

5,809.85

-39.65 -0.68%

5,810.15(32)

5,816.55(13)

236.70

-3.45 -1.44%

236.50(157)

236.70(36)

239.00

+0.60 +0.25%

238.90(344)

239.00(69)

3,843.25

-14.80 -0.38%

3,840.10(3)

3,848.25(6)

17,705.95

+7.45 +0.04%

17,664.70(2)

17,700.15(1)

2,489.95

-27.40 -1.09%

2,488.25(9)

2,489.95(3)

3,392.95

-21.75 -0.64%

3,390.35(2)

3,394.20(23)

76.75

-0.74 -0.95%

76.72(2,683)

76.79(749)

733.40

-16.65 -2.22%

734.20(5)

735.35(1)

5,206.45

+77.10 +1.50%

5,204.70(35)

5,208.65(37)

198.40

-0.70 -0.35%

198.40(10)

198.45(116)

267.60

-3.15 -1.16%

267.65(400)

267.75(493)

909.60

-4.30 -0.47%

909.25(3)

910.45(10)

2,340.70

-13.35 -0.57%

2,340.00(1,793)

2,340.70(59)

92.40

-0.80 -0.86%

92.40(540)

92.53(1,785)

784.10

-14.10 -1.77%

784.05(141)

784.65(78)

1,296.40

-22.45 -1.70%

1,295.20(1)

1,295.85(70)

591.85

-6.25 -1.04%

591.85(844)

592.20(666)

3,075.00

-48.70 -1.56%

3,075.10(2)

3,079.55(18)

25,838.75

-95.05 -0.37%

25,819.50(7)

25,855.40(4)

1,868.20

-22.30 -1.18%

1,867.70(9)

1,869.40(17)

3,674.10

-13.55 -0.37%

3,672.35(2)

3,674.95(7)

4,604.10

-11.15 -0.24%

4,603.65(3)

4,612.90(4)

572.05

-8.10 -1.40%

572.10(25)

572.55(4)

2,241.85

-22.35 -0.99%

2,241.05(1)

2,242.60(11)

572.55

-16.30 -2.77%

572.60(4)

573.40(60)

1,131.30

-0.30 -0.03%

1,130.90(24)

1,131.65(14)

4,091.40

-14.05 -0.34%

4,091.95(1)

4,096.80(5)

770.65

-1.15 -0.15%

770.00(1)

770.70(71)

1,880.05

+3.55 +0.19%

1,878.50(2)

1,880.10(2)

889.70

+12.20 +1.39%

889.25(77)

890.00(33)

7,239.85

-15.25 -0.21%

7,235.55(14)

7,239.85(2)

619.00

-2.10 -0.34%

618.95(150)

619.00(95)

417.25

+0.35 +0.08%

417.25(2)

417.55(140)

255.65

-1.40 -0.54%

255.55(200)

255.70(46)

127.15

+0.45 +0.36%

127.10(5,461)

127.15(632)

3,564.75

-37.90 -1.05%

3,564.00(1)

3,565.35(4)

1,304.35

-0.65 -0.05%

1,304.50(1)

1,304.95(2)

3,216.90

+16.30 +0.51%

3,212.15(5)

3,216.20(13)

3,293.30

+20.20 +0.62%

3,291.90(13)

3,294.45(14)

1,846.50

-4.70 -0.25%

1,845.10(39)

1,847.65(4)

722.85

+12.15 +1.71%

722.75(40)

723.40(1)

2,059.55

-5.35 -0.26%

2,057.10(3)

2,058.80(13)

1,494.90

+0.60 +0.04%

1,493.55(42)

1,494.70(3)

1,568.70

+5.60 +0.36%

1,568.50(6)

1,570.70(15)

8,228.85

+47.75 +0.58%

8,221.85(4)

8,228.15(4)

100.95

-0.88 -0.86%

100.85(1,064)

100.98(400)

1,014.00

-3.10 -0.30%

1,013.35(1)

1,014.20(2)

592.20

-5.35 -0.90%

591.05(231)

592.20(31)

620.90

+5.90 +0.96%

620.55(1)

620.90(7)

925.00

+6.90 +0.75%

924.15(3)

925.35(23)

224.55

-0.50 -0.22%

224.45(914)

224.60(341)

855.50

-9.75 -1.13%

855.50(10)

856.25(7)

414.15

-4.50 -1.07%

414.15(768)

414.20(43)

17.52

-0.15 -0.85%

17.52(92,775)

17.54(89,787)

265.85

+0.55 +0.21%

265.35(456)

265.65(221)

98.97

-0.88 -0.88%

98.85(289)

98.97(1,682)

597.00

+1.40 +0.24%

597.10(6)

597.70(68)

Recently Viewed