S&P BSE - SENSEX

72,855.60

-88.08 -0.12 %

18 Apr 24 | 13:53 | Open

17,337.41

-140.31 -0.80

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

3,108.55

+2.60 +0.08%

3,107.45(8)

3,109.85(2)

1,312.20

+8.95 +0.69%

1,312.80(76)

1,314.00(10)

623.85

+6.85 +1.11%

624.25(28)

624.90(149)

1,541.80

-2.70 -0.17%

1,540.30(1)

1,542.60(19)

6,206.10

-127.90 -2.02%

6,197.60(3)

6,207.25(3)

172.70

-3.50 -1.99%

172.65(900)

172.75(200)

2,821.75

-8.80 -0.31%

2,820.65(80)

2,823.10(33)

629.10

+16.05 +2.62%

629.60(95)

630.00(303)

1,026.65

-26.15 -2.48%

1,027.15(12)

1,027.85(174)

9,048.95

+130.25 +1.46%

9,051.65(12)

9,058.00(24)

1,607.25

-11.30 -0.70%

1,607.50(6)

1,608.45(14)

7,931.15

+23.55 +0.30%

7,938.75(1)

7,950.00(1)

6,892.05

-55.30 -0.80%

6,896.65(16)

6,899.95(11)

261.30

+6.60 +2.59%

261.25(526)

261.35(1)

234.80

+1.40 +0.60%

234.65(1,235)

234.90(888)

1,187.70

+5.40 +0.46%

1,186.25(54)

1,187.30(5)

1,274.10

+57.40 +4.72%

1,274.10(25)

1,274.95(128)

596.60

+3.95 +0.67%

596.60(89)

597.05(128)

4,677.95

-61.75 -1.30%

4,675.25(4)

4,682.00(1)

1,120.80

-8.40 -0.74%

1,120.60(29)

1,121.55(1)

1,362.70

-13.35 -0.97%

1,362.65(12)

1,363.85(20)

445.90

-7.20 -1.59%

445.95(26)

446.30(4)

2,666.00

-35.15 -1.30%

2,666.20(11)

2,669.40(4)

504.70

+0.80 +0.16%

504.70(26)

505.10(40)

3,722.30

-42.35 -1.12%

3,723.30(1)

3,726.45(1)

868.90

-7.35 -0.84%

868.90(87)

869.65(64)

4,622.85

-15.10 -0.33%

4,621.80(5)

4,623.85(2)

6,034.40

-17.60 -0.29%

6,027.85(9)

6,034.85(8)

4,350.80

-9.15 -0.21%

4,346.55(7)

4,351.00(16)

154.20

+1.85 +1.21%

154.20(650)

154.30(3,289)

206.50

+0.70 +0.34%

206.45(909)

206.60(600)

1,175.45

-1.95 -0.17%

1,175.90(14)

1,177.00(16)

2,256.25

+12.45 +0.55%

2,256.30(3)

2,259.45(5)

3,722.00

+0.70 +0.02%

3,722.10(77)

3,724.50(20)

1,511.70

+29.90 +2.02%

1,510.35(11)

1,511.65(2)

1,463.30

-13.00 -0.88%

1,464.00(25)

1,464.90(21)

1,502.30

-7.10 -0.47%

1,502.50(10)

1,502.80(168)

613.40

+8.95 +1.48%

613.35(29)

613.70(16)

4,272.80

-46.35 -1.07%

4,272.20(6)

4,277.40(4)

620.05

+11.30 +1.86%

619.80(25)

620.20(66)

2,222.40

+1.50 +0.07%

2,221.65(2)

2,222.45(7)

1,058.00

-9.55 -0.89%

1,057.55(106)

1,058.25(48)

1,715.15

+66.10 +4.01%

1,714.40(40)

1,715.90(1)

604.30

-3.90 -0.64%

604.30(500)

604.75(3)

83.73

+1.01 +1.22%

83.68(2,852)

83.73(163)

595.90

+12.45 +2.13%

595.90(1)

596.15(45)

3,629.35

+62.65 +1.76%

3,629.90(1)

3,634.15(16)

1,482.70

-8.05 -0.54%

1,483.90(3)

1,484.65(13)

1,426.80

+12.05 +0.85%

1,426.80(31)

1,426.85(197)

170.80

+1.75 +1.04%

170.85(600)

170.95(404)

1,010.75

-5.70 -0.56%

1,010.70(12)

1,011.55(160)

422.60

-3.35 -0.79%

422.60(169)

422.80(16)

851.00

+5.60 +0.66%

850.70(51)

851.50(16)

445.20

+0.95 +0.21%

445.10(85)

445.45(4)

1,803.60

+8.20 +0.46%

1,803.75(38)

1,805.30(91)

3,557.55

+12.40 +0.35%

3,556.95(128)

3,560.30(25)

4,695.45

+32.20 +0.69%

4,695.25(2)

4,701.60(12)

1,617.20

+8.00 +0.50%

1,616.75(4)

1,618.35(3)

2,045.30

+14.45 +0.71%

2,043.30(64)

2,045.05(22)

510.00

+1.90 +0.37%

510.35(48)

511.25(17)

12,534.60

+31.15 +0.25%

12,534.20(28)

12,546.15(32)

785.75

-32.25 -3.94%

784.85(4)

785.70(128)

5,746.00

-1.50 -0.03%

5,745.70(6)

5,754.65(13)

2,457.70

-89.45 -3.51%

2,457.95(10)

2,458.00(10)

355.10

-4.15 -1.16%

354.95(385)

355.25(458)

278.30

-4.75 -1.68%

278.10(185)

278.35(736)

35,460.50

-238.55 -0.67%

35,453.10(5)

35,499.00(2)

3,884.55

+26.15 +0.68%

3,888.15(4)

3,893.05(8)

401.90

+5.25 +1.32%

401.85(314)

402.15(642)

2,897.50

+16.40 +0.57%

2,898.40(2)

2,900.55(16)

3,755.10

+12.30 +0.33%

3,750.05(1)

3,754.60(9)

279.55

+5.20 +1.90%

279.55(197)

279.70(504)

2,934.70

+0.25 +0.01%

2,933.75(36)

2,936.10(140)

730.60

+4.40 +0.61%

730.10(8)

730.65(72)

1,467.35

+4.90 +0.34%

1,466.80(1)

1,468.30(20)

750.60

-1.30 -0.17%

750.30(98)

750.60(514)

24,684.10

-174.05 -0.70%

24,668.20(4)

24,713.20(1)

2,415.95

+15.90 +0.66%

2,414.40(1)

2,417.40(5)

5,609.00

+76.45 +1.38%

5,602.05(2)

5,606.80(10)

2,548.30

+30.60 +1.22%

2,547.70(17)

2,551.25(16)

1,522.95

-14.00 -0.91%

1,522.00(6)

1,523.65(18)

1,141.15

+5.40 +0.48%

1,141.45(10)

1,142.65(35)

985.75

-6.70 -0.68%

985.45(66)

986.00(15)

652.50

-5.20 -0.79%

652.10(7)

652.60(24)

435.80

+5.45 +1.27%

435.95(281)

436.20(352)

162.05

+2.00 +1.25%

161.90(1,952)

162.05(1,700)

3,890.90

+18.60 +0.48%

3,891.50(1)

3,894.35(6)

1,185.65

-10.35 -0.87%

1,186.10(82)

1,187.25(64)

3,509.60

-6.45 -0.18%

3,505.55(1)

3,511.00(2)

3,575.25

-71.80 -1.97%

3,573.30(40)

3,575.85(28)

4,111.20

+122.55 +3.07%

4,110.40(80)

4,114.35(30)

1,957.95

-16.65 -0.84%

1,956.15(20)

1,958.30(48)

9,395.70

-77.65 -0.82%

9,394.90(4)

9,402.80(10)

1,151.90

+1.30 +0.11%

1,150.60(3)

1,151.90(4)

486.35

+1.75 +0.36%

486.55(71)

487.00(26)

1,407.15

+2.15 +0.15%

1,406.25(11)

1,407.15(16)

390.45

+12.45 +3.29%

390.10(502)

390.40(500)

446.50

-2.10 -0.47%

446.55(469)

446.75(15)

24.11

+0.15 +0.63%

24.11(1,257)

24.12(2,940)

146.40

-1.30 -0.88%

146.35(874)

146.40(200)

185.25

-1.50 -0.80%

185.10(1,014)

185.25(16,109)

Recently Viewed