S&P BSE - SENSEX

72,143.44

-345.55 -0.48 %

19 Apr 24 | 10:15 | Open

23,902.17

-122.34 -0.51

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

806.00

+6.50 +0.81%

805.40(1)

807.05(24)

29,121.10

-248.55 -0.85%

29,150.30(2)

29,267.90(2)

490.60

-2.70 -0.55%

490.10(10)

490.95(10)

713.85

-10.65 -1.47%

714.15(5)

714.90(78)

1,542.50

+15.80 +1.03%

1,542.55(14)

1,545.45(4)

6,310.55

-56.65 -0.89%

6,305.30(2)

6,310.55(1)

25,748.85

-306.80 -1.18%

25,750.00(20)

25,783.90(1)

200.45

-1.50 -0.74%

200.45(72)

200.65(250)

229.20

-0.35 -0.15%

229.15(184)

229.50(1)

506.90

-3.10 -0.61%

507.25(8)

507.95(18)

2,414.20

+2.10 +0.09%

2,411.20(8)

2,413.60(8)

659.20

-1.80 -0.27%

658.40(41)

659.20(60)

1,035.00

-3.15 -0.30%

1,034.35(250)

1,035.00(28)

3,018.15

-1.85 -0.06%

3,015.40(1)

3,017.90(26)

1,748.65

-27.40 -1.54%

1,748.70(48)

1,750.75(38)

1,291.40

-4.30 -0.33%

1,291.55(94)

1,292.65(12)

587.10

-12.05 -2.01%

586.70(68)

587.10(140)

507.70

+2.50 +0.49%

507.30(1)

507.95(4)

834.25

-10.10 -1.20%

832.30(1)

834.25(16)

1,075.55

-6.75 -0.62%

1,074.70(20)

1,076.20(25)

3,826.90

+3.75 +0.10%

3,823.95(1)

3,831.45(1)

2,081.30

+1.60 +0.08%

2,080.15(1)

2,083.95(4)

2,412.40

-5.40 -0.22%

2,406.60(17)

2,415.10(2)

4,614.40

-34.35 -0.74%

4,609.00(1)

4,615.25(4)

2,025.40

-23.70 -1.16%

2,021.45(8)

2,025.45(12)

27.86

-0.89 -3.10%

27.86(148)

27.90(1,306)

3,538.00

-55.75 -1.55%

3,536.00(8)

3,541.25(1)

612.75

-3.55 -0.58%

612.20(185)

612.75(128)

2,698.00

-94.05 -3.37%

2,698.00(11)

2,699.55(3)

835.00

-8.00 -0.95%

836.00(16)

837.60(2)

6,985.40

-21.00 -0.30%

6,985.40(2)

6,994.50(4)

1,539.75

+7.75 +0.51%

1,538.05(4)

1,539.80(9)

933.85

+3.85 +0.41%

932.90(15)

934.75(1)

6,131.25

+63.10 +1.04%

6,132.70(3)

6,135.95(1)

469.70

-3.90 -0.82%

469.45(112)

469.75(26)

315.70

+0.05 +0.02%

316.30(14)

317.00(14)

1,009.00

+16.00 +1.61%

1,009.00(9)

1,010.00(25)

572.65

-2.90 -0.50%

571.65(38)

573.15(30)

168.40

-1.30 -0.77%

168.40(351)

168.50(438)

2,777.40

-37.35 -1.33%

2,776.10(10)

2,777.70(186)

521.75

-0.30 -0.06%

521.05(288)

521.60(112)

1,951.95

-34.85 -1.75%

1,950.20(4)

1,951.95(23)

5,158.85

-45.85 -0.88%

5,153.75(6)

5,167.95(1)

912.00

-7.95 -0.86%

912.35(15)

913.25(25)

5,828.35

-59.25 -1.01%

5,816.45(6)

5,828.35(14)

616.35

-4.90 -0.79%

616.10(4)

616.45(170)

1,090.35

-24.55 -2.20%

1,089.50(17)

1,090.80(42)

510.00

+12.80 +2.57%

509.70(5)

510.70(12)

333.85

-2.35 -0.70%

333.85(80)

334.25(26)

1,005.00

-19.15 -1.87%

1,004.70(4)

1,005.10(276)

8,812.10

-205.65 -2.28%

8,811.10(3)

8,819.90(2)

1,588.25

-6.00 -0.38%

1,588.25(62)

1,589.05(39)

7,768.00

-146.85 -1.86%

7,761.40(1)

7,778.30(3)

6,860.00

-29.25 -0.42%

6,860.00(3)

6,863.00(4)

2,177.90

-25.90 -1.18%

2,175.85(4)

2,178.95(4)

2,299.90

-36.10 -1.55%

2,295.60(8)

2,299.60(6)

366.25

-2.70 -0.73%

366.00(136)

366.45(93)

172.15

-1.25 -0.72%

172.10(50)

172.15(368)

254.75

-4.40 -1.70%

254.75(1,320)

254.90(276)

135.80

-2.00 -1.45%

135.85(700)

135.95(1,352)

3,597.00

-13.45 -0.37%

3,585.05(1)

3,593.85(1)

1,320.85

-22.75 -1.69%

1,320.95(98)

1,322.55(23)

5,552.00

+1.95 +0.04%

5,535.70(1)

5,551.85(1)

1,510.00

-8.05 -0.53%

1,505.55(6)

1,510.65(2)

1,826.20

+15.15 +0.84%

1,826.35(87)

1,828.85(22)

230.35

-0.75 -0.32%

230.35(668)

230.50(974)

503.85

-12.05 -2.34%

503.50(5)

503.85(29)

1,173.10

-12.80 -1.08%

1,171.90(4)

1,172.95(32)

1,263.30

-3.90 -0.31%

1,262.70(6)

1,263.40(20)

252.45

-0.70 -0.28%

252.70(384)

252.85(100)

523.70

+4.15 +0.80%

522.00(19)

522.95(10)

263.45

-3.85 -1.44%

263.25(107)

263.45(160)

1,494.45

+17.45 +1.18%

1,492.40(3)

1,495.15(24)

321.25

-6.60 -2.01%

320.95(39)

321.25(3)

6,187.35

+69.45 +1.14%

6,185.80(10)

6,199.70(5)

1,395.10

-6.85 -0.49%

1,393.80(26)

1,396.45(6)

513.00

-6.40 -1.23%

512.25(4)

513.40(139)

29,625.95

-283.60 -0.95%

29,615.35(2)

29,665.15(2)

572.30

-17.45 -2.96%

571.95(36)

572.30(2,421)

1,017.45

-17.70 -1.71%

1,016.50(2)

1,018.30(2)

4,648.70

-46.00 -0.98%

4,645.00(7)

4,648.70(11)

683.30

-13.50 -1.94%

682.65(9)

683.50(3)

236.00

-4.10 -1.71%

235.65(216)

236.00(162)

3,168.35

-34.90 -1.09%

3,166.35(1)

3,168.95(1)

568.00

-15.55 -2.66%

567.65(230)

568.15(118)

756.20

-7.35 -0.96%

754.85(16)

756.35(31)

1,307.70

-6.35 -0.48%

1,304.65(2)

1,307.70(24)

1,231.75

+8.25 +0.67%

1,232.65(3)

1,235.75(3)

210.90

+2.65 +1.27%

210.90(507)

211.15(124)

570.25

+0.70 +0.12%

570.00(12)

571.00(10)

2,475.00

-32.30 -1.29%

2,475.00(7)

2,477.65(4)

61.29

-0.51 -0.83%

61.22(3,514)

61.31(292)

634.10

-5.15 -0.81%

633.00(13)

634.10(70)

1,789.95

-18.10 -1.00%

1,788.10(2)

1,789.95(26)

7,103.35

+21.55 +0.30%

7,086.25(1)

7,104.10(1)

141.15

-1.10 -0.77%

141.05(529)

141.20(546)

229.85

-0.45 -0.20%

229.45(37)

230.10(233)

526.60

-2.10 -0.40%

526.10(1)

526.60(15)

852.15

+6.50 +0.77%

850.10(25)

852.15(2)

360.50

-4.75 -1.30%

360.85(4)

361.40(1)

473.15

-4.10 -0.86%

472.50(1)

473.45(1)

1,115.40

-5.10 -0.46%

1,114.60(35)

1,115.40(4)

1,046.00

-17.15 -1.61%

1,044.90(4)

1,047.60(8)

473.85

-9.55 -1.98%

472.25(3)

473.15(3)

1,340.90

-6.75 -0.50%

1,340.15(2)

1,340.90(28)

1,318.00

+3.70 +0.28%

1,317.00(13)

1,318.00(54)

435.20

-3.55 -0.81%

435.00(212)

435.20(291)

1,117.50

+39.55 +3.67%

1,117.00(46)

1,117.80(24)

5,152.25

-55.40 -1.06%

5,150.00(1)

5,152.25(3)

2,648.30

-17.80 -0.67%

2,648.30(4)

2,651.05(5)

919.90

-4.65 -0.50%

921.10(12)

922.30(16)

1,110.50

-9.70 -0.87%

1,108.85(7)

1,110.75(11)

4,315.00

-28.35 -0.65%

4,315.20(1)

4,324.35(1)

1,437.05

+10.85 +0.76%

1,437.10(2)

1,438.40(15)

4,383.55

-148.55 -3.28%

4,371.60(8)

4,383.55(9)

294.70

-2.75 -0.92%

294.65(142)

294.90(100)

395.00

-3.00 -0.75%

394.70(30)

395.00(875)

152.70

-0.20 -0.13%

152.70(103)

152.90(126)

3,061.40

-64.50 -2.06%

3,060.30(11)

3,063.60(10)

1,983.00

-30.30 -1.50%

1,982.00(1)

1,983.40(5)

498.95

-5.15 -1.02%

498.55(8)

499.00(97)

1,940.95

-9.50 -0.49%

1,939.40(3)

1,941.65(9)

2,796.95

+56.35 +2.06%

2,790.15(54)

2,796.80(2)

922.95

-6.20 -0.67%

921.90(8)

923.90(7)

537.80

-8.10 -1.48%

536.85(3)

537.80(62)

2,277.75

-27.00 -1.17%

2,275.30(2)

2,277.80(25)

451.25

+0.60 +0.13%

451.20(130)

451.65(34)

120.15

-1.40 -1.15%

119.95(2,299)

120.15(701)

160.55

-1.40 -0.86%

160.50(226)

160.75(1)

3,669.05

-48.30 -1.30%

3,670.45(1)

3,672.60(8)

7,298.85

-203.10 -2.71%

7,295.95(2)

7,301.15(1)

841.45

-14.60 -1.71%

841.10(20)

841.35(80)

4,711.00

+84.50 +1.83%

4,710.15(1)

4,714.20(9)

5,924.65

-34.45 -0.58%

5,921.65(1)

5,926.05(6)

43.65

-0.82 -1.84%

43.60(1,289)

43.65(1,847)

2,398.15

-52.75 -2.15%

2,395.90(4)

2,403.40(4)

4,311.05

-41.50 -0.95%

4,308.10(2)

4,310.95(13)

599.85

-5.35 -0.88%

598.55(35)

599.80(7)

448.50

-5.00 -1.10%

449.00(1)

449.55(23)

624.35

-0.95 -0.15%

624.35(1)

625.45(1)

433.80

-5.10 -1.16%

433.20(34)

433.75(4)

1,854.85

-8.95 -0.48%

1,853.30(2)

1,856.35(4)

203.35

-4.20 -2.02%

203.15(202)

203.35(176)

177.75

+0.20 +0.11%

177.50(12)

177.75(121)

97.74

-1.14 -1.15%

97.56(780)

97.74(418)

865.95

-4.30 -0.49%

868.05(4)

870.05(26)

5,034.00

+9.50 +0.19%

5,023.85(7)

5,038.50(5)

3,091.25

+70.30 +2.33%

3,090.80(33)

3,093.80(15)

492.95

+7.50 +1.54%

492.90(89)

493.00(3)

453.10

+3.05 +0.68%

453.20(112)

453.40(3)

451.55

-0.30 -0.07%

450.05(21)

451.15(18)

150.35

-1.80 -1.18%

150.25(1,795)

150.35(1,997)

977.95

-6.85 -0.70%

976.75(16)

977.95(16)

4,266.65

-20.30 -0.47%

4,267.75(1)

4,276.75(1)

252.30

-1.25 -0.49%

252.00(86)

252.30(19)

680.75

-8.00 -1.16%

679.65(56)

681.00(23)

3,617.00

+26.85 +0.75%

3,612.15(1)

3,617.25(1)

431.00

-4.85 -1.11%

430.60(11)

431.00(18)

198.30

+0.80 +0.41%

198.45(3)

198.70(8)

162.35

-1.40 -0.85%

162.10(76)

162.40(68)

202.10

-1.45 -0.71%

202.05(400)

202.15(386)

2,611.60

+13.20 +0.51%

2,610.60(1)

2,616.75(4)

3,265.45

-7.85 -0.24%

3,263.70(1)

3,268.90(1)

1,016.00

-6.10 -0.60%

1,014.75(35)

1,016.70(1)

325.00

-6.15 -1.86%

324.30(14)

324.75(12)

6,434.50

-42.55 -0.66%

6,434.90(2)

6,450.75(1)

1,765.70

+3.95 +0.22%

1,760.90(2)

1,764.50(1)

1,867.40

-21.80 -1.15%

1,866.00(10)

1,868.20(1)

1,032.00

-10.70 -1.03%

1,032.10(32)

1,033.20(13)

1,409.90

-11.50 -0.81%

1,405.05(2)

1,408.65(2)

80.23

+0.35 +0.44%

80.24(1,658)

80.33(608)

668.00

-6.95 -1.03%

668.15(8)

669.00(5)

2,978.45

-18.75 -0.63%

2,976.15(2)

2,981.25(4)

541.90

-6.50 -1.19%

540.65(3)

541.85(6)

1,143.75

-18.75 -1.61%

1,143.00(1)

1,143.75(43)

840.00

+7.00 +0.84%

839.05(1)

841.25(2)

2,498.25

-39.80 -1.57%

2,499.60(1)

2,502.15(17)

202.70

-1.10 -0.54%

202.65(658)

202.90(3)

409.40

-6.05 -1.46%

409.35(19)

410.00(152)

663.25

-7.50 -1.12%

662.25(130)

663.30(78)

2,238.80

+11.20 +0.50%

2,237.25(3)

2,239.35(8)

2,047.15

+11.80 +0.58%

2,046.30(4)

2,049.90(6)

1,308.90

-13.45 -1.02%

1,306.60(4)

1,310.90(4)

219.80

-3.50 -1.57%

219.80(68)

219.95(25)

380.05

-4.65 -1.21%

380.10(48)

380.90(4)

796.45

-5.15 -0.64%

795.70(4)

798.10(5)

538.85

-13.65 -2.47%

538.85(42)

539.40(35)

3,689.45

+11.60 +0.32%

3,686.75(22)

3,689.00(150)

814.80

+5.15 +0.64%

814.85(9)

816.15(19)

984.95

-8.65 -0.87%

984.10(4)

988.00(1)

1,483.65

-11.50 -0.77%

1,483.90(13)

1,485.45(10)

1,449.35

-18.30 -1.25%

1,448.35(82)

1,449.25(127)

3,700.70

-71.75 -1.90%

3,700.00(5)

3,702.90(15)

1,502.60

+8.00 +0.54%

1,502.25(247)

1,502.85(31)

594.65

-11.05 -1.82%

595.10(61)

595.40(35)

2,430.40

-29.75 -1.21%

2,427.90(11)

2,430.40(25)

4,225.00

-27.70 -0.65%

4,221.40(8)

4,224.70(10)

91.30

-1.05 -1.14%

91.29(20)

91.37(1,420)

610.30

-2.50 -0.41%

610.00(524)

610.40(301)

352.70

-2.95 -0.83%

353.00(158)

353.30(100)

465.05

-12.20 -2.56%

464.80(131)

465.20(307)

2,226.70

+11.75 +0.53%

2,225.35(92)

2,226.70(26)

407.00

+2.25 +0.56%

406.70(1)

407.05(176)

434.45

-1.40 -0.32%

433.45(18)

434.35(16)

878.85

-0.85 -0.10%

877.90(2)

879.30(3)

43,650.00

+11.15 +0.03%

43,600.10(1)

43,670.95(1)

194.15

+1.40 +0.73%

194.00(64)

194.15(20)

165.60

-1.55 -0.93%

165.40(395)

165.60(353)

1,058.10

+2.65 +0.25%

1,057.80(75)

1,058.20(215)

1,694.70

-15.60 -0.91%

1,693.25(11)

1,695.00(2)

588.95

-12.10 -2.01%

588.30(58)

589.10(4)

83.31

-1.58 -1.86%

83.30(199)

83.43(1,745)

13.19

-0.01 -0.08%

13.18(25,958)

13.19(2,421)

122.05

+0.05 +0.04%

122.05(740)

122.15(1,471)

81.95

-0.65 -0.79%

81.95(2,460)

82.00(880)

145.60

+0.70 +0.48%

145.65(439)

145.75(400)

439.40

+2.15 +0.49%

439.40(120)

439.75(105)

413.95

-5.80 -1.38%

413.45(2)

413.95(114)

582.60

-11.10 -1.87%

582.90(75)

583.25(77)

221.45

-0.45 -0.20%

221.35(123)

221.45(20)

2,519.20

-16.85 -0.66%

2,512.95(4)

2,517.40(4)

505.45

-5.75 -1.12%

505.05(89)

505.70(8)

3,540.50

-49.30 -1.37%

3,538.55(39)

3,540.50(95)

1,301.20

-16.10 -1.22%

1,297.60(19)

1,301.20(9)

1,454.90

-19.05 -1.29%

1,454.10(1)

1,455.00(73)

356.65

+12.05 +3.50%

356.65(190)

356.90(151)

33.37

-0.48 -1.42%

33.34(466)

33.37(3,068)

1,395.15

-25.40 -1.79%

1,395.10(1)

1,395.15(149)

3,951.95

-29.25 -0.73%

3,948.85(3)

3,951.00(27)

997.25

-12.75 -1.26%

996.05(21)

997.25(39)

61.00

-0.50 -0.81%

60.92(4,186)

61.00(1,032)

164.80

-4.15 -2.46%

164.60(1,384)

164.70(300)

1,337.75

-14.75 -1.09%

1,336.65(16)

1,339.05(16)

64.57

-0.79 -1.21%

64.58(1,051)

64.67(1,309)

217.25

-3.70 -1.67%

217.15(284)

217.30(18)

988.00

-4.75 -0.48%

988.15(40)

988.50(17)

139.95

-1.95 -1.37%

139.85(1,739)

139.95(892)

710.00

+6.75 +0.96%

709.70(1)

710.40(24)

423.15

+4.20 +1.00%

423.05(50)

423.15(4)

246.95

-5.10 -2.02%

246.55(29)

246.95(84)

129.50

-1.35 -1.03%

129.35(443)

129.50(86)

1,776.25

-18.75 -1.04%

1,774.85(7)

1,778.15(9)

1,733.60

-27.35 -1.55%

1,731.45(9)

1,733.60(2)

472.50

-11.35 -2.35%

472.15(18)

472.65(49)

907.70

+2.35 +0.26%

908.15(14)

908.90(59)

321.95

-4.70 -1.44%

321.00(16)

321.80(20)

4,135.30

+18.60 +0.45%

4,136.35(4)

4,142.15(4)

797.00

-10.35 -1.28%

798.70(22)

799.90(4)

351.75

-2.20 -0.62%

351.30(20)

351.95(200)

78.93

-0.79 -0.99%

78.86(518)

79.00(3)

678.75

+5.20 +0.77%

679.50(47)

680.35(92)

623.00

-5.10 -0.81%

622.40(74)

622.75(86)

844.45

+0.20 +0.02%

844.20(14)

844.95(181)

432.95

-9.10 -2.06%

432.65(61)

433.00(241)

527.75

-1.15 -0.22%

526.60(6)

527.90(6)

690.00

-11.65 -1.66%

690.00(28)

690.85(80)

992.20

-17.75 -1.76%

991.05(8)

992.60(18)

370.45

-5.65 -1.50%

370.40(1)

371.30(101)

409.95

-4.95 -1.19%

409.35(27)

410.00(27)

1,216.55

-9.50 -0.77%

1,216.40(8)

1,218.85(51)

407.45

+5.25 +1.31%

407.05(3)

407.45(19)

2,682.05

-39.90 -1.47%

2,682.00(10)

2,687.95(4)

270.00

-3.05 -1.12%

270.30(63)

270.80(72)

2,519.30

-31.30 -1.23%

2,517.50(5)

2,519.95(16)

704.85

+3.70 +0.53%

703.65(52)

705.55(3)

3,820.00

+27.05 +0.71%

3,819.10(2)

3,821.15(2)

1,945.80

-3.55 -0.18%

1,942.80(2)

1,945.80(11)

420.60

-9.05 -2.11%

420.00(36)

420.60(95)

257.75

-3.30 -1.26%

257.25(178)

257.80(58)

1,775.40

-11.05 -0.62%

1,774.65(40)

1,775.65(37)

1,196.70

+24.00 +2.05%

1,196.00(16)

1,198.30(7)

1,391.10

-6.35 -0.45%

1,390.65(19)

1,391.90(13)

817.95

-13.20 -1.59%

817.50(2)

818.25(45)

290.65

-0.30 -0.10%

290.30(138)

290.70(300)

4,587.40

+107.10 +2.39%

4,581.10(3)

4,590.00(30)

159.45

-1.80 -1.12%

159.35(705)

159.60(1,208)

2,195.75

-46.20 -2.06%

2,194.15(17)

2,196.25(19)

318.55

-3.05 -0.95%

319.00(10)

319.70(20)

508.70

-8.55 -1.65%

508.50(63)

508.75(6)

428.50

-3.20 -0.74%

428.85(60)

429.35(16)

16,723.30

-90.85 -0.54%

16,735.05(1)

16,775.90(3)

134.15

-0.25 -0.19%

133.95(316)

134.10(198)

643.00

+1.35 +0.21%

642.75(6)

643.40(110)

964.85

+4.00 +0.42%

964.85(304)

965.25(101)

7,075.30

-109.25 -1.52%

7,048.55(5)

7,061.50(4)

724.75

+3.40 +0.47%

722.20(26)

724.65(36)

1,172.00

-9.70 -0.82%

1,172.05(3)

1,173.25(8)

3,500.00

-50.95 -1.43%

3,500.00(1)

3,500.80(30)

4,626.85

-78.15 -1.66%

4,622.75(24)

4,626.85(9)

5,232.05

-44.00 -0.83%

5,231.95(8)

5,240.75(7)

1,574.35

-19.30 -1.21%

1,574.75(4)

1,576.20(3)

246.20

-3.10 -1.24%

246.25(117)

246.50(35)

2,025.45

+1.30 +0.06%

2,026.50(14)

2,027.85(50)

284.30

-6.90 -2.37%

284.15(127)

284.50(306)

60.63

-0.72 -1.17%

60.52(1,972)

60.63(2,463)

624.25

-2.65 -0.42%

623.80(5)

625.15(16)

7,508.20

+1.90 +0.03%

7,485.00(6)

7,507.55(5)

189.25

+0.30 +0.16%

189.15(147)

189.30(317)

2,376.80

-20.60 -0.86%

2,375.95(9)

2,378.75(29)

905.50

+2.50 +0.28%

905.50(3)

907.40(4)

1,929.35

-14.95 -0.77%

1,930.40(8)

1,934.30(8)

503.80

-3.35 -0.66%

503.20(24)

503.75(3)

12,316.30

-80.00 -0.65%

12,305.10(3)

12,318.30(2)

288.05

+1.05 +0.37%

287.95(44)

288.80(29)

2,750.65

-45.45 -1.63%

2,750.70(2)

2,757.35(1)

765.60

-10.50 -1.35%

765.60(138)

765.80(28)

2,180.65

+21.90 +1.01%

2,179.35(24)

2,180.70(7)

3,859.70

-33.00 -0.85%

3,857.65(4)

3,860.00(2)

1,384.95

+13.30 +0.97%

1,386.00(10)

1,387.70(29)

688.00

-7.05 -1.01%

688.00(9)

688.95(2)

1,060.45

-11.80 -1.10%

1,060.50(2)

1,063.05(17)

1,691.55

-45.85 -2.64%

1,687.90(16)

1,690.90(3)

1,001.10

-3.95 -0.39%

1,000.40(4)

1,002.10(2)

1,388.45

-12.10 -0.86%

1,387.50(25)

1,388.90(1)

396.95

+1.40 +0.35%

396.65(16)

397.75(16)

411.05

-1.45 -0.35%

410.45(85)

411.05(105)

399.65

-3.65 -0.91%

399.25(6)

399.80(2)

70.30

-0.67 -0.94%

70.31(800)

70.41(637)

123.80

-2.10 -1.67%

123.80(1,300)

123.90(992)

2,055.60

-26.40 -1.27%

2,055.20(2)

2,057.60(2)

2,315.30

-21.20 -0.91%

2,315.35(19)

2,317.55(4)

128,100.00

-1,117.05 -0.86%

127,807.00(2)

127,966.60(1)

220.10

-3.15 -1.41%

220.10(246)

220.25(26)

69.07

-1.00 -1.43%

69.10(35,200)

69.16(481)

1,648.00

-7.15 -0.43%

1,646.65(16)

1,648.05(23)

565.30

+11.95 +2.16%

565.00(20)

565.50(32)

1,002.60

+8.10 +0.81%

1,002.70(8)

1,003.95(40)

179.30

-2.05 -1.13%

179.25(175)

179.40(324)

5,665.55

-53.75 -0.94%

5,655.55(3)

5,661.80(8)

3,194.00

-31.60 -0.98%

3,190.40(2)

3,194.95(14)

120.70

-3.90 -3.13%

120.65(607)

120.80(1,802)

240.45

-3.35 -1.37%

240.30(322)

240.60(1,090)

801.90

-2.45 -0.30%

800.05(8)

801.80(3)

2,454.25

-8.50 -0.35%

2,452.25(1)

2,454.80(20)

87.48

-1.65 -1.85%

86.85(5)

87.47(50)

1,231.25

-8.95 -0.72%

1,230.70(32)

1,232.95(26)

88.14

-1.36 -1.52%

88.02(7,532)

88.14(6,301)

217.10

-3.00 -1.36%

216.95(46)

217.15(2)

223.45

-2.60 -1.15%

223.10(2)

223.40(229)

234.00

-1.05 -0.45%

233.95(345)

234.10(430)

62.45

-1.19 -1.87%

62.41(306)

62.45(251)

348.50

-2.90 -0.83%

348.70(382)

348.95(368)

311.00

-3.80 -1.21%

311.05(40)

311.55(93)

164.90

-2.00 -1.20%

164.70(277)

164.90(337)

1,386.25

-14.65 -1.05%

1,385.25(2)

1,386.20(31)

7,634.15

-85.45 -1.11%

7,629.80(2)

7,643.60(2)

603.30

+0.35 +0.06%

603.30(165)

603.85(1)

276.60

+2.30 +0.84%

276.60(27)

276.75(1,031)

208.30

-1.75 -0.83%

208.50(45)

208.85(6)

35,052.85

-331.75 -0.94%

35,047.15(2)

35,129.95(2)

1,376.25

-27.85 -1.98%

1,374.80(4)

1,376.25(3)

382.20

-6.20 -1.60%

381.90(24)

382.20(15)

258.65

-1.35 -0.52%

258.35(1)

258.75(1)

834.40

-6.70 -0.80%

834.80(10)

835.65(16)

3,829.00

-12.25 -0.32%

3,828.40(11)

3,832.60(8)

301.05

-0.60 -0.20%

300.65(253)

300.95(91)

396.90

+1.45 +0.37%

396.90(17)

397.15(859)

4,082.95

-24.40 -0.59%

4,080.00(2)

4,083.55(1)

15,961.55

-51.00 -0.32%

15,926.90(1)

15,961.55(2)

4,668.30

-24.50 -0.52%

4,663.75(8)

4,675.80(2)

3,029.15

-128.25 -4.06%

3,020.45(29)

3,025.80(1)

2,819.80

-51.25 -1.79%

2,819.10(2)

2,821.90(15)

3,691.75

-20.25 -0.55%

3,688.30(1)

3,693.75(8)

128.00

-1.55 -1.20%

127.95(784)

128.00(2,285)

742.20

-11.05 -1.47%

742.20(20)

743.20(7)

433.35

-3.15 -0.72%

433.65(8)

434.30(8)

1,191.65

-21.95 -1.81%

1,191.60(17)

1,192.90(1)

5,265.50

-62.85 -1.18%

5,265.00(5)

5,271.05(10)

1,582.55

+8.95 +0.57%

1,582.60(12)

1,586.70(1)

490.05

-10.30 -2.06%

490.35(8)

491.00(93)

279.00

-1.20 -0.43%

278.90(450)

279.00(95)

8,204.45

-89.65 -1.08%

8,183.35(5)

8,201.40(3)

139.50

-2.35 -1.66%

139.65(911)

139.80(356)

499.15

-2.25 -0.45%

498.40(9)

499.15(130)

1,229.05

+4.05 +0.33%

1,229.60(1)

1,230.50(23)

610.00

+2.85 +0.47%

610.45(5)

610.95(46)

1,102.00

-6.25 -0.56%

1,100.05(5)

1,102.45(1)

167.30

-0.65 -0.39%

167.05(19)

167.50(1,463)

58.64

-0.65 -1.10%

58.47(240)

58.63(887)

1,413.00

-14.75 -1.03%

1,411.60(9)

1,413.20(24)

627.25

+1.80 +0.29%

626.25(6)

627.00(35)

1,719.25

-21.95 -1.26%

1,717.00(2)

1,719.85(2)

171.35

-1.55 -0.90%

171.40(137)

171.70(296)

1,300.40

+1.10 +0.08%

1,298.55(2)

1,300.75(13)

288.25

-3.95 -1.35%

288.30(23)

288.55(105)

790.85

-8.80 -1.10%

790.00(7)

790.65(33)

2,947.00

-26.65 -0.90%

2,943.70(4)

2,949.85(2)

1,900.85

-9.85 -0.52%

1,899.10(32)

1,902.25(20)

100.95

+1.25 +1.25%

100.75(350)

100.95(420)

242.30

-3.65 -1.48%

242.50(16)

242.75(453)

137.00

-1.80 -1.30%

136.85(275)

137.10(228)

423.90

-4.95 -1.15%

423.90(72)

424.15(651)

217.00

-4.05 -1.83%

217.50(3)

217.80(205)

816.90

-3.00 -0.37%

815.05(10)

816.80(6)

2,901.55

-26.60 -0.91%

2,900.40(34)

2,901.80(10)

42.53

-0.65 -1.51%

42.54(8)

42.63(1,828)

634.50

-2.75 -0.43%

634.50(14)

635.65(2)

641.55

-11.65 -1.78%

641.55(66)

642.30(127)

730.10

-1.05 -0.14%

730.45(26)

732.35(128)

728.20

-6.45 -0.88%

728.00(2)

729.35(5)

1,526.10

-12.75 -0.83%

1,525.25(1)

1,527.70(1)

255.00

-4.65 -1.79%

254.85(497)

255.10(601)

144.15

-0.70 -0.48%

144.15(10)

144.20(2,063)

8,370.80

-99.90 -1.18%

8,354.80(2)

8,369.95(1)

1,474.20

-24.65 -1.64%

1,471.10(3)

1,472.70(2)

723.25

-1.85 -0.26%

723.30(7)

723.75(147)

1,442.00

-12.70 -0.87%

1,440.75(27)

1,441.85(27)

740.05

-4.75 -0.64%

740.00(13)

740.05(1,096)

3,223.25

-34.20 -1.05%

3,223.35(1)

3,229.20(3)

933.55

+9.80 +1.06%

929.90(13)

933.45(4)

706.55

+5.95 +0.85%

706.20(1)

708.30(1)

24,366.85

-68.30 -0.28%

24,317.35(1)

24,367.30(3)

2,344.95

-28.30 -1.19%

2,342.90(16)

2,344.95(12)

597.40

-4.90 -0.81%

597.40(18)

598.75(1)

5,551.15

-31.40 -0.56%

5,551.10(10)

5,555.35(1)

458.40

+0.50 +0.11%

457.50(2)

458.45(1)

125.10

-2.75 -2.15%

125.05(603)

125.10(100)

4,567.60

-23.05 -0.50%

4,566.20(2)

4,572.95(1)

1,571.85

-40.35 -2.50%

1,571.55(16)

1,574.40(12)

8,529.10

+19.30 +0.23%

8,531.50(2)

8,540.00(10)

667.40

-10.85 -1.60%

667.50(1)

667.75(20)

672.20

-8.65 -1.27%

671.65(38)

672.65(1)

333.65

-17.55 -5.00%

-()

333.65(1,567,294)

642.55

+9.95 +1.57%

640.90(7)

642.50(1)

2,499.65

-32.15 -1.27%

2,496.70(17)

2,499.70(1)

225.30

+3.95 +1.78%

225.30(131)

225.90(54)

572.00

+1.55 +0.27%

572.05(4)

572.70(6)

128.50

-1.45 -1.12%

128.30(332)

128.50(482)

396.00

-3.65 -0.91%

395.50(34)

396.00(447)

1,097.25

-7.50 -0.68%

1,094.25(1)

1,097.20(3)

1,513.30

-3.85 -0.25%

1,511.85(1)

1,512.90(49)

431.50

-7.40 -1.69%

430.55(100)

431.55(34)

600.65

-9.25 -1.52%

600.40(1)

601.10(8)

4,103.15

-98.75 -2.35%

4,100.15(5)

4,103.95(14)

638.55

-11.65 -1.79%

636.95(4)

638.00(2)

40.15

-1.00 -2.43%

40.14(750)

40.15(36,850)

613.00

-4.20 -0.68%

613.95(31)

615.25(89)

538.55

-1.20 -0.22%

537.35(71)

538.60(3)

947.80

-11.40 -1.19%

946.05(1)

948.25(5)

710.60

+2.85 +0.40%

709.30(13)

710.30(2)

917.90

-13.75 -1.48%

917.15(8)

918.50(40)

1,095.20

-10.45 -0.95%

1,095.20(144)

1,095.90(17)

1,772.80

-80.40 -4.34%

1,772.95(11)

1,774.40(488)

1,115.30

-18.90 -1.67%

1,114.65(1)

1,115.35(20)

7,430.10

-63.05 -0.84%

7,426.35(1)

7,430.85(1)

6,800.00

-144.35 -2.08%

6,791.00(1)

6,800.00(26)

957.45

-13.95 -1.44%

956.90(731)

957.45(248)

634.00

-6.90 -1.08%

633.45(3)

634.00(113)

428.80

-1.10 -0.26%

428.55(680)

428.80(621)

160.50

+0.50 +0.31%

160.35(5,916)

160.45(101)

1,034.55

-11.70 -1.12%

1,032.70(1)

1,035.45(8)

3,824.00

-39.50 -1.02%

3,822.70(88)

3,824.95(2)

1,175.40

-4.45 -0.38%

1,174.60(1)

1,175.35(54)

779.90

-15.65 -1.97%

778.65(12)

779.35(1)

4,784.00

+47.40 +1.00%

4,768.30(4)

4,776.40(1)

3,500.80

-13.85 -0.39%

3,497.65(5)

3,500.80(3)

3,190.00

+142.25 +4.67%

3,180.05(16)

3,188.55(2)

3,502.00

-24.40 -0.69%

3,502.00(309)

3,503.90(63)

481.10

-1.80 -0.37%

481.05(10)

481.75(2)

2,539.60

-7.90 -0.31%

2,538.35(1)

2,539.60(7)

1,500.45

-7.15 -0.47%

1,497.85(24)

1,499.70(15)

4,014.30

-78.90 -1.93%

4,016.10(17)

4,019.00(16)

38.16

-0.55 -1.42%

38.11(3,034)

38.16(3,099)

529.10

+11.00 +2.12%

528.85(35)

529.40(3)

686.75

+0.80 +0.12%

687.45(1)

688.90(2)

75.53

-0.83 -1.09%

75.45(1,259)

75.53(79)

46.40

-0.70 -1.49%

46.30(474)

46.44(1,000)

1,907.95

-31.20 -1.61%

1,906.05(30)

1,908.75(12)

1,836.60

-2.75 -0.15%

1,834.30(30)

1,837.25(2)

52.89

-0.64 -1.20%

52.85(1,095)

52.90(2,971)

52.05

-0.46 -0.88%

52.01(693)

52.09(116)

9,308.95

-78.25 -0.83%

9,302.50(4)

9,308.95(2)

140.25

-2.75 -1.92%

140.20(600)

140.30(1,105)

1,129.35

-21.65 -1.88%

1,127.45(13)

1,128.70(13)

713.50

-5.70 -0.79%

713.00(10)

714.10(1)

473.40

-4.90 -1.02%

473.35(6)

473.85(56)

357.50

-7.90 -2.16%

357.95(11)

358.40(21)

897.55

-4.40 -0.49%

896.90(2)

898.60(1)

370.65

-8.55 -2.25%

370.00(7)

370.60(1)

505.65

-4.50 -0.88%

503.85(60)

505.60(34)

1,380.00

-17.35 -1.24%

1,380.00(97)

1,380.80(21)

395.45

+6.55 +1.68%

395.15(212)

395.45(909)

344.40

-0.50 -0.14%

344.05(8)

344.75(50)

1,623.40

-14.10 -0.86%

1,621.65(1)

1,624.10(1)

515.65

-2.85 -0.55%

514.80(2)

515.25(8)

2,062.05

-11.40 -0.55%

2,061.15(2)

2,066.35(1)

1,288.10

-3.90 -0.30%

1,286.45(46)

1,287.90(2)

3,911.25

+12.80 +0.33%

3,900.05(7)

3,912.25(1)

464.00

-6.30 -1.34%

463.25(3)

464.40(31)

527.55

-11.55 -2.14%

527.45(58)

528.20(31)

144.75

-2.40 -1.63%

144.70(10)

144.80(20)

823.40

-3.65 -0.44%

823.50(10)

826.45(1)

1,419.55

+4.75 +0.34%

1,416.50(35)

1,418.45(2)

441.10

-3.20 -0.72%

441.20(100)

441.30(113)

23.52

-0.37 -1.55%

23.52(4,407)

23.53(9,418)

143.20

-1.75 -1.21%

143.20(227)

143.25(106)

580.00

+0.95 +0.16%

579.20(67)

580.00(22)

13,565.05

-79.15 -0.58%

13,555.05(1)

13,599.90(1)

185.35

+0.20 +0.11%

185.40(60)

185.55(635)

931.35

-4.95 -0.53%

930.80(42)

931.35(2)

1,629.40

+2.00 +0.12%

1,626.00(1)

1,629.15(8)

Recently Viewed