S&P BSE - SENSEX

73,887.63

+34.69 +0.05 %

25 Apr 24 | 12:29 | Open

23,303.45

-172.02 -0.73

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

838.65

+38.15 +4.77%

842.30(2)

844.00(1)

30,098.75

-163.85 -0.54%

29,906.05(1)

30,041.25(1)

500.00

-1.30 -0.26%

498.95(35)

499.95(79)

744.30

-3.50 -0.47%

743.80(1)

744.55(72)

1,609.05

-28.40 -1.73%

1,607.10(43)

1,608.95(2)

6,450.05

+107.10 +1.69%

6,446.10(2)

6,452.25(5)

25,230.35

-231.85 -0.91%

25,230.25(1)

25,266.70(1)

227.85

+11.50 +5.32%

227.65(154)

227.85(363)

261.60

+1.65 +0.63%

261.50(374)

261.80(254)

555.30

+1.60 +0.29%

555.10(5)

555.75(70)

2,522.40

-35.60 -1.39%

2,522.50(3)

2,525.15(19)

683.40

+3.90 +0.57%

683.75(7)

684.80(1)

1,045.00

-2.20 -0.21%

1,046.65(1)

1,047.60(32)

3,032.80

-10.05 -0.33%

3,033.80(12)

3,035.95(40)

1,794.15

-14.05 -0.78%

1,794.10(3)

1,795.40(23)

1,323.75

+3.55 +0.27%

1,323.10(20)

1,323.85(1)

591.35

-4.80 -0.81%

591.35(30)

591.85(12)

593.65

-10.25 -1.70%

593.40(11)

593.90(1)

842.55

-5.00 -0.59%

840.65(8)

842.75(1)

1,063.00

-10.25 -0.96%

1,063.00(1)

1,063.90(3)

3,865.60

-22.15 -0.57%

3,860.45(1)

3,865.60(8)

2,142.20

+10.80 +0.51%

2,138.55(7)

2,142.10(1)

2,455.00

+3.05 +0.12%

2,450.60(4)

2,461.00(4)

4,779.00

+67.10 +1.42%

4,777.30(2)

4,784.30(4)

2,070.50

-28.20 -1.34%

2,068.05(4)

2,070.55(8)

27.55

-0.17 -0.61%

27.55(15,524)

27.59(2,077)

3,795.10

+2.55 +0.07%

3,796.10(1)

3,800.40(8)

631.55

-12.60 -1.96%

631.15(13)

631.75(32)

2,818.50

-24.90 -0.88%

2,817.75(16)

2,819.95(4)

839.45

+0.35 +0.04%

838.30(4)

840.00(102)

7,860.70

+41.35 +0.53%

7,851.25(3)

7,862.00(1)

1,556.85

-24.60 -1.56%

1,556.60(3)

1,557.60(22)

974.95

+24.10 +2.53%

976.75(1)

978.30(1)

6,215.05

-47.25 -0.75%

6,210.75(12)

6,217.60(2)

487.00

+0.30 +0.06%

487.05(8)

487.40(101)

349.10

+0.65 +0.19%

349.45(35)

350.05(94)

1,098.45

-34.30 -3.03%

1,097.45(2)

1,098.20(5)

594.85

-8.30 -1.38%

594.05(49)

595.35(6)

178.05

+0.50 +0.28%

178.05(765)

178.15(200)

2,843.20

-24.10 -0.84%

2,842.00(6)

2,843.30(4)

372.20

-11.05 -2.88%

372.20(50)

372.50(72)

2,008.90

+19.50 +0.98%

2,010.05(4)

2,011.85(13)

5,300.50

+31.20 +0.59%

5,294.15(13)

5,314.45(1)

916.30

-2.05 -0.22%

915.30(15)

916.25(40)

5,891.50

-7.70 -0.13%

5,869.60(1)

5,880.30(2)

617.70

-0.20 -0.03%

617.40(26)

617.90(10)

1,089.80

+6.20 +0.57%

1,088.95(1)

1,090.20(28)

524.00

-3.70 -0.70%

522.35(34)

523.20(98)

341.80

-1.80 -0.52%

341.50(100)

341.80(137)

1,116.50

+52.80 +4.96%

1,116.00(75)

1,116.55(114)

8,718.25

+35.35 +0.41%

8,713.10(7)

8,720.20(2)

1,638.75

+8.30 +0.51%

1,637.95(36)

1,639.00(5)

8,203.25

-13.95 -0.17%

8,205.45(1)

8,216.80(1)

7,241.85

-85.85 -1.17%

7,238.35(9)

7,242.65(3)

2,226.05

-20.00 -0.89%

2,227.10(7)

2,229.65(8)

2,365.95

+31.60 +1.35%

2,362.25(4)

2,366.40(7)

389.15

+1.05 +0.27%

389.20(6)

389.65(207)

182.80

-1.00 -0.54%

182.80(400)

182.85(600)

265.35

+6.15 +2.37%

265.25(200)

265.35(205)

148.90

+4.40 +3.04%

148.80(1,484)

148.95(2,492)

3,610.55

+43.80 +1.23%

3,599.45(3)

3,608.90(1)

1,345.90

-16.80 -1.23%

1,346.60(13)

1,347.90(2)

5,577.05

+48.40 +0.88%

5,562.95(1)

5,577.05(3)

1,594.10

+6.20 +0.39%

1,594.35(9)

1,598.05(2)

2,047.85

+3.90 +0.19%

2,045.70(37)

2,048.20(6)

237.45

+1.10 +0.47%

237.30(675)

237.45(664)

504.75

-2.30 -0.45%

504.15(33)

504.75(60)

1,309.40

+87.20 +7.13%

1,309.40(7)

1,310.25(46)

1,329.35

-6.90 -0.52%

1,329.35(85)

1,329.90(1)

271.50

+7.55 +2.86%

271.40(260)

271.55(942)

531.00

+7.05 +1.35%

530.20(4)

531.50(58)

290.05

+0.50 +0.17%

289.75(172)

290.10(588)

1,463.00

-7.15 -0.49%

1,460.00(50)

1,461.60(11)

337.50

+1.80 +0.54%

337.15(6)

337.50(19)

6,294.30

+28.90 +0.46%

6,291.00(1)

6,309.65(4)

1,456.25

+10.90 +0.75%

1,456.60(21)

1,458.50(401)

527.00

-2.25 -0.43%

526.60(9)

527.00(4)

28,856.35

-9.85 -0.03%

28,856.35(1)

28,894.00(3)

594.00

+0.85 +0.14%

593.70(1)

594.20(1)

1,027.70

+11.10 +1.09%

1,025.75(16)

1,027.50(76)

4,797.25

-30.70 -0.64%

4,795.25(5)

4,798.20(4)

662.60

+4.15 +0.63%

661.75(19)

662.60(3)

253.55

+4.25 +1.70%

253.30(122)

253.65(133)

3,240.90

+10.45 +0.32%

3,240.95(17)

3,243.65(15)

613.30

+16.30 +2.73%

613.15(212)

613.30(201)

743.25

-1.35 -0.18%

742.40(95)

743.30(10)

1,353.00

+20.75 +1.56%

1,349.50(3)

1,352.00(1)

1,400.00

+55.50 +4.13%

1,399.60(5)

1,402.50(3)

211.85

-0.60 -0.28%

211.85(1)

212.05(331)

574.90

-5.20 -0.90%

574.75(53)

575.85(26)

2,531.00

+0.80 +0.03%

2,532.65(8)

2,536.15(4)

65.05

+1.61 +2.54%

65.02(4,379)

65.10(25)

640.15

+0.10 +0.02%

639.05(4)

640.35(89)

1,969.00

+103.80 +5.57%

1,964.80(101)

1,969.00(15)

7,250.20

+3.85 +0.05%

7,248.10(2)

7,268.70(2)

141.05

-0.05 -0.04%

141.15(573)

141.30(809)

226.95

+0.75 +0.33%

226.80(5)

227.20(58)

541.95

-3.15 -0.58%

541.10(3)

541.95(27)

895.05

+9.50 +1.07%

894.90(10)

896.45(19)

411.15

+9.10 +2.26%

410.75(304)

411.15(416)

499.10

+5.35 +1.08%

498.10(1)

499.20(54)

1,156.75

-12.40 -1.06%

1,156.80(28)

1,157.85(2)

1,086.85

-14.70 -1.33%

1,085.60(8)

1,088.65(17)

491.65

+4.60 +0.94%

490.80(62)

491.65(59)

1,395.10

-3.70 -0.26%

1,395.05(32)

1,396.00(2)

1,312.50

+12.05 +0.93%

1,311.10(47)

1,312.50(9)

448.15

+4.70 +1.06%

447.90(34)

448.20(176)

1,326.45

+53.20 +4.18%

1,326.45(21)

1,327.40(8)

5,141.20

-52.95 -1.02%

5,140.00(2)

5,142.30(3)

2,780.00

+32.25 +1.17%

2,778.75(10)

2,780.25(1)

987.75

+14.80 +1.52%

989.35(58)

990.00(21)

1,099.20

+11.65 +1.07%

1,097.30(5)

1,098.90(1)

4,653.60

+50.80 +1.10%

4,648.35(8)

4,657.90(3)

1,490.40

-9.50 -0.63%

1,493.10(31)

1,495.00(30)

4,330.15

+188.00 +4.54%

4,321.00(4)

4,329.30(4)

309.75

-2.05 -0.66%

309.80(72)

310.10(1)

409.00

+6.95 +1.73%

408.25(3)

409.15(111)

156.40

+1.05 +0.68%

156.35(232)

156.55(374)

3,243.70

-1.00 -0.03%

3,244.30(4)

3,248.30(4)

1,909.65

+17.60 +0.93%

1,909.10(29)

1,912.25(15)

504.85

-4.45 -0.87%

504.85(1)

505.05(36)

1,798.90

-160.30 -8.18%

1,797.70(36)

1,799.90(16)

3,077.45

+13.65 +0.45%

3,077.60(2)

3,080.75(9)

903.05

-5.95 -0.65%

903.50(1)

904.95(2)

616.40

+8.45 +1.39%

615.25(171)

616.35(6)

2,409.40

+19.70 +0.82%

2,408.70(4)

2,411.65(5)

464.50

+15.85 +3.53%

464.55(49)

464.90(4)

122.95

+0.05 +0.04%

122.85(279)

122.95(2,712)

165.50

-1.05 -0.63%

165.50(34)

165.60(152)

3,850.00

+33.55 +0.88%

3,849.40(11)

3,852.60(9)

8,051.90

-99.25 -1.22%

8,046.40(4)

8,051.90(5)

885.85

-7.90 -0.88%

886.15(8)

886.65(4)

4,680.55

-115.20 -2.40%

4,680.05(2)

4,684.65(1)

6,027.40

+76.20 +1.28%

6,023.90(4)

6,027.40(42)

46.35

-0.62 -1.32%

46.36(1,970)

46.39(1,300)

2,446.30

+45.75 +1.91%

2,448.05(3)

2,452.50(6)

4,541.60

+12.70 +0.28%

4,538.05(1)

4,541.50(2)

628.80

+3.75 +0.60%

628.85(49)

629.95(49)

450.30

-4.05 -0.89%

449.80(2)

450.25(97)

628.00

+10.60 +1.72%

626.95(8)

627.95(8)

458.30

+12.20 +2.73%

458.15(34)

458.85(2)

1,966.55

+35.70 +1.85%

1,966.60(3)

1,971.15(1)

220.55

+6.85 +3.21%

220.40(472)

220.65(254)

177.95

+2.70 +1.54%

177.95(10)

178.10(83)

100.29

+2.83 +2.90%

100.06(349)

100.24(511)

881.10

+10.65 +1.22%

881.15(15)

882.15(105)

5,200.50

+53.10 +1.03%

5,195.05(1)

5,209.80(1)

3,249.00

-1.35 -0.04%

3,248.05(15)

3,249.00(311)

507.10

-1.50 -0.29%

507.10(18)

507.70(10)

437.30

-7.30 -1.64%

437.10(336)

437.40(210)

453.85

+1.10 +0.24%

452.75(4)

453.90(2)

155.10

+1.35 +0.88%

154.95(2,258)

155.10(129)

1,009.70

-2.50 -0.25%

1,008.35(6)

1,010.10(32)

4,539.30

+109.05 +2.46%

4,539.75(2)

4,545.30(2)

270.70

-3.50 -1.28%

270.20(236)

270.60(49)

700.00

+7.95 +1.15%

699.75(2)

700.80(19)

3,677.05

+10.45 +0.29%

3,670.35(9)

3,678.60(5)

443.55

-6.75 -1.50%

443.70(52)

444.55(202)

207.60

+6.30 +3.13%

207.60(8)

207.70(94)

168.65

-0.90 -0.53%

168.50(106)

168.70(198)

206.85

-0.50 -0.24%

206.85(602)

207.00(1,276)

2,604.90

-5.25 -0.20%

2,603.80(5)

2,610.70(2)

3,307.45

+12.50 +0.38%

3,297.50(1)

3,304.30(1)

1,092.55

+24.60 +2.30%

1,091.20(6)

1,092.75(6)

334.70

+7.40 +2.26%

334.65(119)

334.95(50)

6,278.00

-16.75 -0.27%

6,274.95(5)

6,291.50(1)

1,754.45

-3.00 -0.17%

1,752.15(1)

1,755.95(19)

2,067.40

-12.40 -0.60%

2,065.25(5)

2,067.40(1)

1,081.05

+9.75 +0.91%

1,080.20(2)

1,081.05(1)

1,442.30

-1.75 -0.12%

1,439.50(6)

1,442.40(1)

84.14

+1.75 +2.12%

84.11(1,377)

84.23(1,739)

711.80

+0.40 +0.06%

711.80(210)

712.45(35)

3,360.90

+233.85 +7.48%

3,363.10(6)

3,368.15(2)

546.70

+2.05 +0.38%

545.60(24)

546.70(1)

1,194.60

-15.95 -1.32%

1,194.85(14)

1,196.20(15)

848.00

-1.50 -0.18%

847.60(23)

849.65(1)

2,540.90

-9.65 -0.38%

2,538.10(1)

2,540.20(6)

213.60

+5.30 +2.54%

213.55(793)

213.85(101)

413.95

-3.80 -0.91%

414.50(30)

414.90(12)

693.65

+15.75 +2.32%

693.65(56)

694.40(4)

2,359.70

+20.95 +0.90%

2,360.50(16)

2,362.40(1)

2,079.50

-24.10 -1.15%

2,079.25(6)

2,083.30(1)

1,343.15

+7.90 +0.59%

1,343.00(2)

1,346.95(2)

250.55

+1.10 +0.44%

250.60(227)

250.95(301)

293.70

-2.15 -0.73%

293.25(150)

293.55(346)

800.90

-1.60 -0.20%

798.10(2)

799.90(25)

540.95

-2.80 -0.51%

540.50(3)

541.15(69)

3,968.65

+17.55 +0.44%

3,967.05(27)

3,968.65(3)

822.00

+3.45 +0.42%

822.10(21)

823.30(2)

1,097.80

-15.05 -1.35%

1,095.00(59)

1,098.10(8)

1,559.50

-8.00 -0.51%

1,557.60(2)

1,559.10(8)

1,494.50

+14.85 +1.00%

1,493.85(2)

1,494.50(3)

3,673.90

+14.40 +0.39%

3,674.50(6)

3,679.20(40)

1,512.10

+1.15 +0.08%

1,511.50(8)

1,512.45(56)

586.75

-7.15 -1.20%

586.55(1)

586.90(53)

2,430.75

+4.70 +0.19%

2,433.35(22)

2,436.85(62)

4,444.40

+48.05 +1.09%

4,443.65(3)

4,447.70(8)

96.85

+0.52 +0.54%

96.87(1,297)

96.95(10)

632.20

-4.10 -0.64%

632.05(55)

632.55(120)

376.85

-2.70 -0.71%

376.50(27)

376.85(184)

485.50

-1.60 -0.33%

486.00(60)

486.45(72)

2,230.90

-28.25 -1.25%

2,230.15(8)

2,231.00(50)

410.65

+1.00 +0.24%

410.65(153)

411.10(512)

458.10

+1.05 +0.23%

457.65(24)

458.50(26)

873.95

-1.90 -0.22%

872.80(2)

874.95(21)

44,765.00

-124.25 -0.28%

44,862.80(1)

45,000.00(16)

203.30

+4.80 +2.42%

203.15(396)

203.45(629)

171.25

-0.70 -0.41%

171.30(400)

171.45(252)

1,103.30

+6.45 +0.59%

1,103.15(74)

1,103.50(615)

1,704.40

+4.45 +0.26%

1,700.80(7)

1,703.00(22)

565.70

-10.10 -1.75%

565.80(2)

566.30(25)

87.05

+0.27 +0.31%

87.04(300)

87.06(334)

13.64

+0.55 +4.20%

13.63(333,749)

13.64(550,123)

124.10

- -%

124.00(1,164)

124.10(1,462)

83.23

-0.15 -0.18%

83.19(3,293)

83.24(301)

156.90

+3.05 +1.98%

156.90(45)

156.95(145)

450.75

-2.25 -0.50%

450.40(60)

450.90(1)

421.45

+11.60 +2.83%

420.45(198)

421.45(60)

580.40

-27.85 -4.58%

580.00(60)

580.25(60)

224.75

-2.80 -1.23%

224.30(78)

224.75(210)

2,640.80

+3.70 +0.14%

2,640.60(1)

2,644.45(22)

515.45

+5.50 +1.08%

515.10(4)

515.45(105)

3,764.45

+22.10 +0.59%

3,761.60(3)

3,764.70(16)

1,322.00

+8.05 +0.61%

1,322.00(1)

1,323.65(2)

1,487.10

+12.45 +0.84%

1,486.45(14)

1,487.60(24)

349.90

+1.70 +0.49%

349.65(471)

349.90(104)

35.30

-0.21 -0.59%

35.27(3,462)

35.30(737)

1,435.50

+3.65 +0.25%

1,434.75(20)

1,435.15(1)

3,984.80

+95.85 +2.46%

3,987.15(3)

3,995.60(1)

1,031.55

+0.95 +0.09%

1,031.60(3)

1,032.70(2)

65.41

+2.15 +3.40%

65.42(1,400)

65.43(200)

169.90

+1.15 +0.68%

169.90(973)

170.00(1,797)

1,334.55

-12.90 -0.96%

1,334.50(6)

1,336.70(1)

68.05

+0.40 +0.59%

68.06(1,200)

68.08(15)

243.20

+1.80 +0.75%

243.10(8)

243.20(650)

1,025.40

+0.35 +0.03%

1,025.15(4)

1,026.10(8)

150.05

+1.10 +0.74%

150.05(1,021)

150.15(924)

737.55

+5.10 +0.70%

736.60(4)

737.40(3)

433.55

+4.70 +1.10%

433.45(807)

433.70(441)

292.75

-3.15 -1.06%

292.75(2,820)

292.85(63)

135.10

+0.50 +0.37%

134.90(9)

135.05(481)

1,863.60

+39.15 +2.15%

1,863.25(6)

1,866.85(2)

1,820.00

-3.20 -0.18%

1,819.05(12)

1,820.00(869)

547.80

+14.15 +2.65%

547.40(71)

548.00(94)

929.70

-6.70 -0.72%

929.45(6)

930.15(8)

334.40

-1.15 -0.34%

334.20(14)

335.25(20)

4,056.00

-117.45 -2.81%

4,050.05(10)

4,056.05(1)

804.20

+1.75 +0.22%

803.05(40)

804.15(3)

374.00

+5.70 +1.55%

373.85(24)

374.35(126)

81.99

-1.02 -1.23%

81.92(9)

81.99(2)

738.60

+0.85 +0.12%

737.75(38)

738.25(50)

607.70

+6.55 +1.09%

607.15(64)

607.70(23)

883.00

- -%

882.90(5)

883.45(32)

438.30

-1.90 -0.43%

438.10(2)

438.45(4)

562.50

+7.65 +1.38%

561.55(2)

562.45(2)

680.65

-1.90 -0.28%

680.65(7)

681.05(32)

1,072.15

-9.10 -0.84%

1,072.20(2)

1,073.20(57)

432.20

+41.00 +10.48%

431.80(25)

432.20(49)

434.05

+11.50 +2.72%

433.95(554)

434.55(34)

1,219.00

-1.60 -0.13%

1,218.05(5)

1,219.40(12)

417.90

-3.65 -0.87%

417.90(48)

418.35(128)

2,780.00

-12.45 -0.45%

2,777.05(1)

2,785.00(4)

277.75

-1.05 -0.38%

277.20(22)

277.75(3)

2,665.10

+38.30 +1.46%

2,665.05(1)

2,666.95(20)

737.70

-0.65 -0.09%

735.45(2)

736.60(2)

3,948.45

+1.20 +0.03%

3,947.30(2)

3,951.95(1)

2,037.85

+8.95 +0.44%

2,037.20(2)

2,039.40(2)

444.80

-0.55 -0.12%

444.65(39)

445.45(7)

262.95

+1.50 +0.57%

263.00(161)

263.40(52)

1,647.55

-195.50 -10.61%

1,647.15(3)

1,647.95(131)

1,187.95

+12.95 +1.10%

1,185.65(16)

1,187.45(26)

1,375.45

+6.05 +0.44%

1,374.50(35)

1,375.45(1)

876.95

-10.30 -1.16%

875.10(18)

876.60(19)

297.55

+1.30 +0.44%

297.40(20)

297.65(19)

4,930.00

+255.30 +5.46%

4,918.40(8)

4,929.55(3)

2,331.20

+0.20 +0.01%

2,330.10(1)

2,333.85(13)

326.75

+4.35 +1.35%

326.50(20)

326.95(10)

500.25

-4.45 -0.88%

500.05(68)

500.25(26)

432.25

-2.15 -0.49%

432.40(1)

432.95(1)

16,800.75

+38.00 +0.23%

16,725.05(2)

16,776.55(1)

138.60

+1.95 +1.43%

138.55(570)

138.80(250)

663.50

-9.70 -1.44%

663.50(140)

664.35(40)

980.70

-9.95 -1.00%

981.00(64)

981.90(22)

8,171.00

-57.90 -0.70%

8,170.85(2)

8,180.30(2)

730.70

+1.40 +0.19%

732.10(10)

732.85(178)

1,197.95

-53.55 -4.28%

1,197.20(6)

1,198.40(39)

3,638.55

+3.60 +0.10%

3,638.20(10)

3,639.95(4)

165.85

-1.05 -0.63%

165.85(281)

166.00(337)

4,600.00

-132.55 -2.80%

4,600.00(663)

4,601.80(3)

5,152.15

-79.70 -1.52%

5,145.65(2)

5,153.25(4)

1,593.60

+13.55 +0.86%

1,594.20(12)

1,595.00(30)

250.75

-0.85 -0.34%

250.70(8)

250.90(53)

2,066.25

+7.00 +0.34%

2,066.90(64)

2,067.70(2)

255.70

-2.30 -0.89%

255.75(104)

256.00(33)

64.92

+0.96 +1.50%

64.87(1,773)

64.94(2,032)

664.50

-4.85 -0.72%

663.35(7)

664.20(82)

8,117.20

+10.95 +0.14%

8,114.60(1)

8,140.55(5)

192.10

-0.10 -0.05%

192.00(179)

192.20(68)

2,401.40

+1.35 +0.06%

2,397.90(5)

2,401.35(4)

933.35

-4.75 -0.51%

931.50(2)

933.30(2)

2,008.75

-18.85 -0.93%

2,006.10(1)

2,009.55(45)

506.45

-3.30 -0.65%

506.05(26)

506.45(7)

12,796.95

-143.00 -1.11%

12,796.00(100)

12,800.45(3)

317.50

+19.30 +6.47%

317.50(100)

317.55(3)

2,786.55

+13.65 +0.49%

2,783.05(1)

2,788.60(2)

801.20

-11.75 -1.45%

800.60(8)

801.20(24)

2,399.10

+91.80 +3.98%

2,397.55(49)

2,399.10(66)

4,178.10

+340.50 +8.87%

4,175.95(2)

4,177.35(43)

1,457.45

+15.25 +1.06%

1,456.00(14)

1,457.35(2)

680.85

-1.05 -0.15%

680.00(30)

681.30(6)

1,070.50

-11.85 -1.09%

1,070.70(14)

1,072.50(8)

1,787.40

-52.25 -2.84%

1,785.05(3)

1,787.50(38)

1,000.45

-30.55 -2.96%

999.60(27)

1,000.85(9)

1,431.65

+9.05 +0.64%

1,431.65(72)

1,433.15(16)

429.90

+10.00 +2.38%

429.30(34)

430.20(32)

443.90

+1.40 +0.32%

443.70(6)

444.15(15)

413.75

-0.60 -0.14%

414.15(41)

414.90(20)

74.83

-0.55 -0.73%

74.76(673)

74.85(624)

127.25

+0.45 +0.35%

127.20(2,652)

127.35(2,933)

2,402.50

+48.70 +2.07%

2,401.00(9)

2,405.35(37)

2,216.30

-25.55 -1.14%

2,215.25(3)

2,217.90(2)

129,283.55

+767.45 +0.60%

129,274.50(2)

129,476.00(1)

251.20

+2.65 +1.07%

251.05(700)

251.35(550)

70.08

-0.86 -1.21%

70.08(1,092)

70.16(624)

1,634.10

-8.65 -0.53%

1,632.30(1)

1,634.10(23)

576.00

-8.45 -1.45%

575.80(9)

576.30(45)

1,027.45

+28.00 +2.80%

1,027.05(4)

1,028.20(27)

186.85

-1.05 -0.56%

186.85(175)

186.90(150)

5,857.05

-20.85 -0.35%

5,857.10(5)

5,862.50(14)

3,316.75

+31.80 +0.97%

3,314.55(32)

3,319.00(5)

132.40

-0.30 -0.23%

132.40(461)

132.50(1,119)

247.50

-1.75 -0.70%

247.40(9)

247.65(462)

857.40

+11.20 +1.32%

856.45(1)

858.95(1)

2,545.00

+42.10 +1.68%

2,543.15(7)

2,546.45(64)

90.83

-1.62 -1.75%

90.75(11)

90.83(67)

1,274.25

+11.30 +0.89%

1,272.20(4)

1,273.85(17)

91.37

+1.14 +1.26%

91.37(588)

91.43(1,600)

228.35

+2.70 +1.20%

227.75(6)

228.05(3)

232.60

+0.35 +0.15%

232.40(135)

232.75(286)

250.25

+2.25 +0.91%

250.20(6,000)

250.25(1)

66.51

-1.41 -2.08%

66.52(1,825)

66.60(1,837)

352.00

+0.45 +0.13%

351.85(178)

352.00(459)

340.00

-7.65 -2.20%

339.35(66)

339.70(27)

176.15

-0.15 -0.09%

175.95(77)

176.15(164)

1,440.00

-20.90 -1.43%

1,438.00(1)

1,440.10(1)

7,252.15

-107.00 -1.45%

7,242.90(2)

7,250.20(28)

617.50

+9.00 +1.48%

617.45(38)

617.85(5)

280.25

+0.90 +0.32%

280.05(307)

280.25(105)

219.10

+0.65 +0.30%

218.90(105)

219.25(11)

36,180.20

-78.80 -0.22%

36,180.05(4)

36,269.35(1)

1,495.70

-14.70 -0.97%

1,495.50(24)

1,498.15(23)

379.55

-3.15 -0.82%

379.55(128)

379.75(6)

268.80

+3.75 +1.41%

268.55(8)

268.80(57)

881.65

+2.55 +0.29%

881.65(175)

882.20(251)

3,463.00

-3.15 -0.09%

3,460.15(2)

3,463.00(11)

303.05

+3.90 +1.30%

303.10(203)

303.35(337)

403.90

+1.80 +0.45%

403.80(18)

404.00(122)

4,142.90

+22.05 +0.54%

4,129.75(1)

4,135.55(1)

16,052.50

+177.70 +1.12%

16,043.15(4)

16,081.55(1)

4,734.95

-1.40 -0.03%

4,741.25(2)

4,748.00(4)

3,119.50

-66.55 -2.09%

3,116.60(1)

3,120.70(1)

2,922.65

-28.65 -0.97%

2,921.15(3)

2,922.95(8)

3,746.50

-6.90 -0.18%

3,746.55(10)

3,750.00(10)

135.50

+2.45 +1.84%

135.50(4,219)

135.60(31,182)

777.00

+0.35 +0.05%

777.20(39)

778.65(10)

442.40

-0.80 -0.18%

441.95(32)

442.40(9)

1,251.60

+24.20 +1.97%

1,251.10(1)

1,252.30(7)

5,621.10

+37.60 +0.67%

5,617.45(2)

5,623.95(9)

1,568.05

+11.35 +0.73%

1,568.85(3)

1,572.40(1)

495.05

+2.25 +0.46%

494.90(4)

495.50(6)

291.30

+0.75 +0.26%

291.15(501)

291.35(544)

9,325.40

+1,112.10 +13.54%

9,316.85(4)

9,335.95(2)

141.60

+2.80 +2.02%

141.35(326)

141.60(433)

519.30

-0.80 -0.15%

519.35(8)

519.95(18)

1,300.00

-10.50 -0.80%

1,300.05(1)

1,301.35(4)

622.75

-4.85 -0.77%

622.75(42)

623.35(9)

1,171.90

-3.65 -0.31%

1,170.10(22)

1,175.85(6)

167.45

+0.15 +0.09%

167.45(72)

167.75(80)

61.88

+1.26 +2.08%

61.88(204)

61.98(578)

1,406.35

-2.20 -0.16%

1,406.50(5)

1,408.50(24)

627.25

-5.75 -0.91%

626.25(16)

627.35(4)

1,737.40

+4.10 +0.24%

1,738.00(10)

1,741.35(1)

178.30

+1.70 +0.96%

178.00(208)

178.30(19)

1,318.40

-37.15 -2.74%

1,317.10(1)

1,318.00(1)

320.30

+3.30 +1.04%

319.40(4)

319.75(40)

782.40

-28.75 -3.54%

782.15(5)

783.00(76)

3,007.75

-1.75 -0.06%

3,006.20(3)

3,012.65(2)

2,098.40

+43.90 +2.14%

2,096.40(2)

2,098.45(2)

100.75

+0.55 +0.55%

100.70(551)

100.85(2)

261.20

-1.10 -0.42%

261.10(183)

261.30(6)

151.55

-0.40 -0.26%

151.50(459)

151.65(1)

445.50

+5.50 +1.25%

445.50(60)

445.75(1,427)

223.45

+3.05 +1.38%

223.15(151)

223.50(8)

836.85

+13.75 +1.67%

836.05(30)

837.05(1)

2,908.55

+7.95 +0.27%

2,906.95(9)

2,908.55(12)

45.04

+0.78 +1.76%

45.03(2,048)

45.04(8,257)

641.40

-17.75 -2.69%

641.50(43)

642.45(3)

684.75

+10.50 +1.56%

684.15(58)

684.90(1)

771.70

+3.00 +0.39%

771.50(16)

772.30(40)

761.00

+1.20 +0.16%

759.55(30)

762.25(2)

1,550.00

+10.85 +0.70%

1,550.10(12)

1,553.80(4)

286.75

+2.30 +0.81%

286.75(600)

286.80(104)

164.45

-0.25 -0.15%

164.35(675)

164.45(410)

8,134.30

-37.65 -0.46%

8,124.35(2)

8,140.35(2)

1,386.00

-12.60 -0.90%

1,384.95(1)

1,385.95(1)

753.20

+3.40 +0.45%

753.10(8)

753.45(8)

1,443.00

-16.55 -1.13%

1,442.30(30)

1,443.90(5)

791.00

+17.80 +2.30%

790.95(54)

791.00(1,030)

3,292.45

+1.70 +0.05%

3,293.15(4)

3,299.30(1)

926.55

-6.95 -0.74%

926.55(99)

927.50(15)

707.90

-6.60 -0.92%

709.10(1)

710.30(11)

23,899.00

-459.95 -1.89%

23,880.05(1)

23,888.00(1)

2,441.40

-19.40 -0.79%

2,440.00(2)

2,441.20(1)

641.80

-13.15 -2.01%

640.85(32)

641.60(29)

5,709.00

+39.25 +0.69%

5,710.95(1)

5,714.85(3)

469.20

-7.10 -1.49%

468.65(24)

470.45(56)

133.65

+4.00 +3.09%

133.65(1,009)

133.75(602)

4,654.80

+34.60 +0.75%

4,639.85(6)

4,647.60(2)

1,737.65

+14.00 +0.81%

1,737.90(2)

1,739.85(2)

8,792.05

-7.75 -0.09%

8,792.00(1)

8,800.10(1)

671.00

+4.35 +0.65%

670.40(41)

671.20(1)

674.00

+2.80 +0.42%

673.95(7)

674.75(11)

271.80

-14.30 -5.00%

-()

271.80(413,526)

655.55

+11.70 +1.82%

655.60(31)

657.50(4)

2,623.10

+7.75 +0.30%

2,623.05(15)

2,625.60(1)

228.30

+0.60 +0.26%

227.60(96)

228.30(90)

563.90

-6.90 -1.21%

563.50(12)

564.15(85)

135.65

+4.65 +3.55%

135.50(160)

135.65(101)

403.75

+4.05 +1.01%

403.20(52)

403.75(16)

1,059.25

+9.25 +0.88%

1,059.25(2)

1,060.90(1)

1,501.30

+14.95 +1.01%

1,501.50(205)

1,502.35(4)

441.90

+1.20 +0.27%

441.55(35)

442.45(138)

631.05

+13.60 +2.20%

630.50(1)

631.40(99)

4,263.65

+15.10 +0.36%

4,263.85(8)

4,268.45(4)

643.10

+6.35 +1.00%

644.65(20)

646.15(37)

41.50

-0.35 -0.84%

41.45(250)

41.50(43)

609.45

-0.45 -0.07%

609.75(9)

610.75(237)

653.45

+10.15 +1.58%

653.50(240)

654.45(12)

947.00

-3.00 -0.32%

946.00(13)

947.00(61)

692.30

-1.90 -0.27%

691.65(72)

692.45(8)

977.15

-8.05 -0.82%

977.00(62)

978.20(173)

1,121.80

-4.60 -0.41%

1,120.35(16)

1,121.70(35)

1,726.00

-19.45 -1.11%

1,724.55(16)

1,725.80(59)

1,098.70

-11.15 -1.00%

1,098.10(1)

1,098.70(9)

7,091.30

+56.20 +0.80%

7,091.30(14)

7,096.60(7)

6,740.00

-6.65 -0.10%

6,696.00(13)

6,739.90(1)

992.00

+0.40 +0.04%

991.90(553)

992.00(104)

666.15

+2.25 +0.34%

666.70(6)

667.15(20)

427.65

-0.70 -0.16%

427.55(200)

427.65(743)

165.15

-0.35 -0.21%

165.10(224)

165.15(705)

1,062.05

-9.90 -0.92%

1,062.15(3)

1,064.10(19)

3,853.70

+22.45 +0.59%

3,850.90(7)

3,852.85(10)

1,178.70

-7.40 -0.62%

1,178.20(8)

1,178.95(60)

1,053.10

-17.35 -1.62%

1,053.30(267)

1,054.55(44)

4,289.00

-146.40 -3.30%

4,285.05(6)

4,289.00(19)

3,591.60

-14.40 -0.40%

3,585.95(8)

3,591.60(12)

3,166.15

-2.50 -0.08%

3,168.15(8)

3,174.00(7)

3,553.80

-53.75 -1.49%

3,550.15(32)

3,553.65(46)

492.80

-0.05 -0.01%

492.30(2)

493.45(1)

2,680.80

-4.20 -0.16%

2,678.10(4)

2,681.15(4)

1,513.35

-1.65 -0.11%

1,512.05(20)

1,513.75(14)

4,276.25

+55.30 +1.31%

4,276.70(7)

4,281.25(4)

40.18

+0.26 +0.65%

40.16(500)

40.19(876)

537.00

-0.90 -0.17%

536.20(15)

537.15(23)

700.00

-5.10 -0.72%

699.65(17)

701.15(5)

83.64

-1.59 -1.87%

83.61(201)

83.69(661)

46.44

-0.70 -1.48%

46.37(1,439)

46.44(67)

1,997.05

+32.70 +1.66%

1,995.70(1)

1,997.15(33)

2,033.50

-6.95 -0.34%

2,035.00(20)

2,037.40(4)

56.09

+1.63 +2.99%

56.02(2,871)

56.09(694)

53.23

-0.61 -1.13%

53.17(1,739)

53.24(705)

9,593.55

-64.30 -0.67%

9,584.05(39)

9,595.10(2)

149.15

+1.95 +1.32%

149.10(200)

149.20(1,895)

1,187.60

+6.20 +0.52%

1,186.60(27)

1,187.90(5)

720.60

-0.90 -0.12%

720.00(1)

720.95(32)

502.45

+3.85 +0.77%

502.40(397)

502.95(160)

361.70

+0.35 +0.10%

361.50(11)

361.75(2)

935.40

-13.15 -1.39%

935.00(6)

936.15(16)

402.75

-5.35 -1.31%

402.75(15)

403.20(101)

512.00

-10.30 -1.97%

511.95(3)

512.90(53)

1,447.15

+2.35 +0.16%

1,447.15(8)

1,448.10(4)

382.15

-1.10 -0.29%

382.10(1)

382.15(2)

342.65

-0.95 -0.28%

342.40(22)

343.05(25)

1,619.10

-21.50 -1.31%

1,619.05(2)

1,621.90(4)

552.75

-1.25 -0.23%

552.75(26)

553.40(16)

2,135.00

+47.45 +2.27%

2,129.35(1)

2,135.95(1)

1,410.20

-3.80 -0.27%

1,410.75(6)

1,411.80(2)

4,025.00

+27.60 +0.69%

4,025.10(6)

4,034.85(2)

456.80

-2.30 -0.50%

455.85(2)

456.80(15)

578.00

+5.00 +0.87%

578.05(21)

578.80(9)

160.00

+0.75 +0.47%

160.00(258)

160.20(127)

819.95

+1.25 +0.15%

818.25(1)

821.05(1)

1,518.35

-33.35 -2.15%

1,515.95(16)

1,518.45(2)

459.25

-0.95 -0.21%

459.30(101)

459.60(201)

25.39

-0.08 -0.31%

25.39(3,800)

25.40(41,415)

142.05

+1.95 +1.39%

142.00(284)

142.10(400)

577.15

-4.10 -0.71%

577.25(32)

577.85(8)

14,116.70

+210.50 +1.51%

14,071.00(2)

14,111.65(2)

186.75

+2.35 +1.27%

186.60(201)

186.70(67)

930.00

-3.40 -0.36%

929.70(18)

930.15(20)

1,646.20

-3.15 -0.19%

1,639.70(9)

1,643.95(7)

Recently Viewed