S&P BSE - SENSEX

66,153.87

+144.72 +0.22 %

25 Sep 23 | 13:11 | Open

6,693.07

64.82 +0.98

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

4,152.70

-33.40 -0.80%

4,157.65(1)

4,162.95(4)

837.85

-2.10 -0.25%

837.25(50)

838.00(13)

2,451.95

-13.00 -0.53%

2,452.15(1)

2,453.95(72)

1,011.30

-6.05 -0.59%

1,011.95(10)

1,012.75(10)

825.65

-0.95 -0.11%

825.65(3)

826.00(1)

381.70

-1.40 -0.37%

381.25(269)

381.70(433)

420.95

+0.60 +0.14%

420.50(85)

420.95(146)

5,091.95

+105.05 +2.11%

5,090.00(21)

5,094.30(17)

3,331.00

+54.95 +1.68%

3,330.30(5)

3,331.00(2)

635.80

-0.90 -0.14%

635.05(65)

635.80(72)

341.10

-2.00 -0.58%

340.90(5)

341.10(470)

1,024.00

+5.80 +0.57%

1,023.75(36)

1,024.35(1)

5,015.95

+15.90 +0.32%

5,013.95(5)

5,017.55(41)

1,580.00

+37.70 +2.44%

1,579.30(49)

1,580.45(22)

7,280.00

-54.15 -0.74%

7,280.00(586)

7,283.30(2)

7,789.15

+316.65 +4.24%

7,788.40(2)

7,790.00(16)

217.85

+2.45 +1.14%

217.80(202)

217.90(512)

135.40

-0.65 -0.48%

135.30(1,111)

135.40(501)

614.75

-53.05 -7.94%

614.55(16)

615.15(40)

909.75

-1.45 -0.16%

910.05(5)

910.60(31)

19,111.00

-25.40 -0.13%

19,091.90(10)

19,119.95(1)

351.50

-0.45 -0.13%

351.50(133)

351.80(345)

4,560.00

-2.25 -0.05%

4,560.00(169)

4,560.25(8)

376.60

-6.25 -1.63%

376.50(555)

376.90(146)

1,187.65

-1.05 -0.09%

1,187.70(9)

1,188.40(1)

1,183.65

-2.95 -0.25%

1,183.30(14)

1,183.95(16)

285.35

+1.95 +0.69%

285.30(160)

285.45(200)

559.20

-2.05 -0.37%

559.00(18)

559.35(60)

3,726.45

+20.05 +0.54%

3,728.30(1)

3,732.05(1)

519.50

+3.60 +0.70%

518.95(2)

519.35(112)

3,675.80

-12.65 -0.34%

3,672.35(4)

3,676.65(10)

5,473.00

-43.35 -0.79%

5,471.00(2)

5,473.15(1)

3,399.65

-13.80 -0.40%

3,398.00(5)

3,399.65(29)

122.20

+0.55 +0.45%

122.25(600)

122.30(180)

977.95

-7.75 -0.79%

977.40(26)

978.20(17)

1,925.35

+14.10 +0.74%

1,923.45(17)

1,925.60(6)

3,842.85

-27.55 -0.71%

3,840.15(52)

3,842.85(21)

1,411.35

+18.90 +1.36%

1,411.40(2)

1,412.75(1)

1,264.25

-9.25 -0.73%

1,264.00(13)

1,264.50(112)

2,669.20

+11.20 +0.42%

2,663.20(5)

2,666.00(18)

1,536.55

+7.35 +0.48%

1,536.05(13)

1,536.70(20)

645.75

-3.15 -0.49%

645.65(1,077)

646.15(17)

2,995.00

-26.75 -0.89%

2,994.30(34)

2,996.65(3)

471.50

-7.05 -1.47%

471.20(12)

471.45(216)

2,485.90

+3.60 +0.15%

2,484.70(6)

2,485.90(14)

311.60

-2.10 -0.67%

311.50(84)

311.85(2)

958.50

+8.20 +0.86%

958.45(1)

958.55(26)

1,325.20

-19.85 -1.48%

1,324.00(2)

1,325.35(15)

576.75

-0.80 -0.14%

576.60(162)

577.00(58)

70.85

-0.45 -0.63%

70.77(1,135)

70.85(170)

2,380.45

+20.70 +0.88%

2,379.70(2)

2,380.45(13)

1,448.80

-3.95 -0.27%

1,447.95(1)

1,449.00(12)

185.85

+2.40 +1.31%

185.85(888)

186.00(217)

1,482.10

-13.90 -0.93%

1,482.00(15,816)

1,482.10(310)

92.05

-0.21 -0.23%

92.04(559)

92.10(1,365)

684.55

+21.20 +3.20%

683.80(48)

684.40(61)

443.10

-0.10 -0.02%

443.10(54)

443.30(68)

695.60

+12.45 +1.82%

695.80(1)

696.25(3)

779.95

+5.65 +0.73%

779.35(14)

779.90(214)

1,781.80

+25.25 +1.44%

1,781.80(58)

1,782.50(124)

649.50

-1.70 -0.26%

649.50(465)

650.05(147)

2,891.60

-27.25 -0.93%

2,890.30(35)

2,891.25(17)

5,418.30

-7.45 -0.14%

5,416.95(16)

5,423.65(2)

1,597.50

-10.30 -0.64%

1,597.40(20)

1,598.80(12)

579.15

+5.50 +0.96%

579.05(25)

579.60(3)

10,622.00

+85.55 +0.81%

10,615.80(30)

10,622.55(2)

4,281.55

-17.00 -0.40%

4,281.30(12)

4,285.10(17)

22,616.05

+73.10 +0.32%

22,616.05(2)

22,637.80(3)

239.45

+1.50 +0.63%

239.40(643)

239.60(1,056)

141.00

-2.50 -1.74%

140.90(6)

141.00(558)

186.00

+0.85 +0.46%

185.95(475)

186.05(43)

17,654.90

-43.60 -0.25%

17,680.05(1)

17,712.40(1)

2,494.45

-22.90 -0.91%

2,493.05(13)

2,495.30(26)

78.79

+1.30 +1.68%

78.71(3,683)

78.79(4,300)

199.70

+0.60 +0.30%

199.50(2,940)

199.75(418)

2,344.00

-10.05 -0.43%

2,343.95(119)

2,344.00(42)

787.25

-10.95 -1.37%

787.25(6)

787.90(5)

1,297.60

-21.25 -1.61%

1,297.15(12)

1,297.85(16)

594.70

-3.40 -0.57%

594.45(593)

594.75(1,126)

25,830.80

-103.00 -0.40%

25,815.35(7)

25,848.30(2)

3,674.20

-13.45 -0.36%

3,671.05(18)

3,674.50(19)

2,257.95

-6.25 -0.28%

2,257.15(5)

2,259.10(10)

1,127.35

-4.25 -0.38%

1,126.75(24)

1,127.40(9)

891.60

+14.10 +1.61%

891.00(8)

891.65(126)

622.80

+1.70 +0.27%

622.50(57)

622.80(204)

418.70

+1.80 +0.43%

418.25(142)

418.70(178)

257.20

+0.15 +0.06%

257.15(143)

257.30(150)

127.75

+1.05 +0.83%

127.75(5,857)

127.80(690)

3,585.40

-17.25 -0.48%

3,585.10(1)

3,586.00(1)

1,303.05

-1.95 -0.15%

1,302.90(39)

1,303.60(2)

3,202.55

+1.95 +0.06%

3,201.35(3)

3,205.70(1)

3,298.40

+25.30 +0.77%

3,299.95(15)

3,302.50(2)

1,844.70

-6.50 -0.35%

1,844.45(2)

1,846.55(1)

1,510.50

+16.20 +1.08%

1,510.35(26)

1,511.55(1)

8,190.65

+9.55 +0.12%

8,189.70(7)

8,195.35(2)

1,018.30

+1.20 +0.12%

1,018.00(2)

1,018.55(2)

623.30

+8.30 +1.35%

622.95(35)

623.25(46)

928.55

+10.45 +1.14%

927.70(14)

928.85(28)

225.30

+0.25 +0.11%

225.30(73)

225.35(437)

414.90

-3.75 -0.90%

414.90(31)

415.00(71)

98.69

-1.16 -1.16%

98.61(1,300)

98.69(1,403)

Recently Viewed