S&P BSE - SENSEX

72,734.90

-664.88 -0.91 %

16 Apr 24 | 13:29 | Open

6,306.05

20.58 +0.33

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

6,614.35

+54.40 +0.83%

6,613.30(15)

6,622.75(8)

1,040.00

+0.30 +0.03%

1,040.00(14)

1,041.05(13)

3,110.00

-38.60 -1.23%

3,109.05(12)

3,111.55(8)

1,816.60

+0.75 +0.04%

1,817.40(18)

1,819.20(25)

1,299.00

-16.15 -1.23%

1,298.40(24)

1,299.00(56)

599.20

+8.05 +1.36%

599.25(98)

600.00(94)

614.30

+7.50 +1.24%

614.00(84)

614.60(6)

6,267.80

-35.50 -0.56%

6,270.15(10)

6,277.45(4)

2,824.65

-18.90 -0.66%

2,822.30(11)

2,824.35(8)

927.75

+1.40 +0.15%

927.20(9)

927.75(5)

337.30

+0.95 +0.28%

337.30(78)

337.60(4)

1,053.20

-5.35 -0.51%

1,052.70(218)

1,053.20(126)

8,821.50

-174.30 -1.94%

8,821.60(9)

8,830.80(3)

1,620.65

-36.65 -2.21%

1,620.55(6)

1,621.50(10)

7,903.00

-45.65 -0.57%

7,894.00(3)

7,903.60(2)

6,950.00

-125.00 -1.77%

6,950.00(601)

6,951.85(25)

256.40

-4.95 -1.89%

256.45(200)

256.55(457)

233.40

-1.00 -0.43%

233.40(1,936)

233.65(771)

540.05

-5.95 -1.09%

539.25(78)

540.10(35)

1,215.40

-9.65 -0.79%

1,214.60(191)

1,215.35(248)

29,582.25

-207.40 -0.70%

29,571.55(2)

29,620.45(1)

592.15

+2.20 +0.37%

592.35(238)

592.80(99)

4,749.00

-15.05 -0.32%

4,745.35(11)

4,749.00(195)

585.30

-8.30 -1.40%

585.60(77)

586.20(105)

1,132.85

-28.70 -2.47%

1,132.00(10)

1,133.05(5)

1,381.90

+0.65 +0.05%

1,380.60(1)

1,381.55(12)

451.65

+0.75 +0.17%

451.35(11)

451.65(78)

503.65

+8.40 +1.70%

503.65(3)

503.95(8)

3,770.95

+55.40 +1.49%

3,766.55(4)

3,769.90(1)

874.60

-10.25 -1.16%

874.70(50)

875.20(38)

4,646.15

-39.50 -0.84%

4,641.25(10)

4,644.80(8)

6,028.30

+18.30 +0.30%

6,026.45(2)

6,032.60(10)

4,349.10

+134.25 +3.19%

4,346.65(3)

4,349.05(8)

206.10

+2.35 +1.15%

206.05(600)

206.20(870)

1,178.20

+1.50 +0.13%

1,179.30(14)

1,180.35(14)

2,247.00

+6.65 +0.30%

2,246.25(1)

2,247.90(11)

3,703.50

+74.10 +2.04%

3,703.50(32)

3,706.10(4)

1,486.45

-13.20 -0.88%

1,486.15(50)

1,487.20(114)

1,471.25

-34.20 -2.27%

1,471.25(5)

1,472.30(15)

3,739.00

+97.55 +2.68%

3,736.65(24)

3,741.25(4)

1,499.60

+4.65 +0.31%

1,499.05(185)

1,499.60(305)

605.00

-7.65 -1.25%

604.75(35)

605.35(143)

4,296.05

-84.40 -1.93%

4,293.05(14)

4,296.05(4)

613.20

+0.55 +0.09%

613.35(113)

613.75(500)

2,206.60

+12.00 +0.55%

2,205.25(17)

2,206.30(1)

405.60

-1.65 -0.41%

405.25(32)

405.80(32)

1,065.35

-13.45 -1.25%

1,065.00(26)

1,065.35(297)

1,662.00

+33.10 +2.03%

1,661.15(10)

1,662.85(6)

612.00

-4.20 -0.68%

611.15(19)

612.25(18)

85.66

+1.06 +1.25%

85.66(640)

85.77(1,628)

3,542.20

-53.45 -1.49%

3,541.00(8)

3,542.00(5)

1,497.80

-41.00 -2.66%

1,497.25(1)

1,498.15(10)

1,423.25

-45.05 -3.07%

1,422.45(111)

1,423.15(48)

168.50

+2.00 +1.20%

168.35(893)

168.50(1,252)

1,011.95

-17.20 -1.67%

1,011.40(54)

1,012.25(30)

424.15

-1.75 -0.41%

424.20(115)

424.50(228)

896.05

+2.15 +0.24%

895.90(130)

896.95(46)

843.90

-16.45 -1.91%

844.35(25)

845.10(2)

1,797.85

- -%

1,797.60(13)

1,798.75(2)

972.00

+10.85 +1.13%

971.70(101)

972.55(22)

1,160.00

-38.45 -3.21%

1,158.95(21)

1,160.20(49)

3,540.00

-60.85 -1.69%

3,539.50(46)

3,541.35(28)

4,688.00

-125.15 -2.60%

4,685.05(59)

4,688.00(17)

2,041.40

-8.85 -0.43%

2,038.50(67)

2,040.15(3)

2,297.50

+32.80 +1.45%

2,295.00(8)

2,296.85(3)

508.50

-0.50 -0.10%

508.05(176)

508.95(38)

12,440.95

+14.40 +0.12%

12,438.35(13)

12,447.05(2)

5,752.10

-74.50 -1.28%

5,746.05(5)

5,752.10(5)

2,556.05

+4.10 +0.16%

2,556.35(17)

2,559.55(2)

357.60

-3.75 -1.04%

357.50(2)

357.60(661)

284.65

+4.90 +1.75%

284.70(790)

284.90(519)

15,828.15

-37.90 -0.24%

15,777.25(5)

15,826.25(4)

2,865.00

-16.75 -0.58%

2,864.00(50)

2,867.30(1)

129.20

-3.65 -2.75%

129.20(790)

129.25(50)

5,254.55

-56.60 -1.07%

5,251.85(14)

5,259.35(1)

272.60

-1.55 -0.57%

272.60(404)

272.75(279)

2,907.10

-25.80 -0.88%

2,905.45(23)

2,907.10(46)

729.05

+7.80 +1.08%

729.05(56)

729.65(4)

1,465.00

-3.35 -0.23%

1,463.40(14)

1,464.80(5)

749.20

-7.65 -1.01%

748.85(327)

749.20(327)

24,994.15

-288.05 -1.14%

24,948.05(1)

25,006.75(1)

5,475.95

+30.95 +0.57%

5,471.20(2)

5,476.95(1)

2,530.55

-26.40 -1.03%

2,530.00(1)

2,532.05(5)

1,531.65

-9.50 -0.62%

1,531.00(6)

1,531.85(2)

1,133.25

+3.00 +0.27%

1,132.85(31)

1,134.00(43)

989.05

-9.65 -0.97%

989.05(248)

989.70(75)

655.95

-5.95 -0.90%

656.00(52)

656.95(19)

429.10

-2.40 -0.56%

429.20(290)

429.30(100)

159.60

-1.30 -0.81%

159.55(100)

159.65(3,443)

3,871.50

-70.15 -1.78%

3,869.35(6)

3,871.50(32)

1,198.75

-20.45 -1.68%

1,198.40(12)

1,199.20(19)

3,492.90

+3.15 +0.09%

3,493.05(7)

3,497.70(2)

3,636.15

+34.60 +0.96%

3,635.95(3)

3,639.65(12)

2,535.55

+16.15 +0.64%

2,533.35(9)

2,537.60(2)

1,970.80

-28.55 -1.43%

1,971.80(20)

1,973.20(4)

9,405.70

-96.50 -1.02%

9,401.55(3)

9,409.85(17)

1,151.30

+2.10 +0.18%

1,150.35(16)

1,151.95(16)

1,398.20

+16.80 +1.22%

1,397.40(44)

1,398.15(11)

373.15

+2.60 +0.70%

372.85(3)

373.10(345)

448.50

-10.75 -2.34%

448.50(231)

448.85(113)

185.05

-3.05 -1.62%

185.00(587)

185.05(57)

Recently Viewed