S&P BSE - SENSEX

73,965.84

+112.90 +0.15 %

25 Apr 24 | 11:19 | Open

1,011.67

-10.53 -1.03

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

832.00

+31.50 +3.94%

832.95(12)

834.20(2)

1,602.65

-34.80 -2.13%

1,600.40(12)

1,602.60(5)

226.65

+10.30 +4.76%

226.40(419)

226.65(88)

2,820.60

-22.80 -0.80%

2,818.00(16)

2,820.50(2)

349.45

+1.00 +0.29%

349.50(39)

350.00(20)

620.10

+2.20 +0.36%

619.80(106)

620.25(3)

1,628.95

-1.50 -0.09%

1,628.95(21)

1,630.25(79)

8,221.40

+4.20 +0.05%

8,217.75(1)

8,231.85(2)

7,226.75

-100.95 -1.38%

7,228.85(4)

7,234.85(8)

182.75

-1.05 -0.57%

182.75(1,149)

182.85(500)

3,205.00

-25.45 -0.79%

3,203.75(1)

3,207.40(12)

743.90

-0.70 -0.09%

743.35(11)

744.00(39)

227.05

+0.85 +0.38%

226.60(19)

227.20(160)

1,161.70

-7.45 -0.64%

1,160.80(35)

1,161.70(13)

1,093.75

-7.80 -0.71%

1,094.15(7)

1,097.10(8)

1,493.20

-6.70 -0.45%

1,493.25(1)

1,495.60(15)

4,251.30

+109.15 +2.64%

4,251.35(1)

4,257.55(4)

407.75

+5.70 +1.42%

407.75(98)

408.60(43)

97.53

+0.07 +0.07%

97.39(25)

97.53(116)

155.80

+2.05 +1.33%

155.70(1,326)

155.80(762)

697.80

+5.75 +0.83%

697.80(6)

698.95(3)

3,649.60

-9.90 -0.27%

3,646.20(4)

3,649.65(4)

1,513.20

+2.25 +0.15%

1,512.55(41)

1,513.15(56)

588.15

-5.75 -0.97%

587.70(35)

588.10(51)

875.95

+0.10 +0.01%

875.10(4)

876.45(12)

1,110.95

+14.10 +1.29%

1,110.35(74)

1,110.90(174)

1,692.00

-7.95 -0.47%

1,690.65(4)

1,692.55(38)

571.90

-3.90 -0.68%

571.25(64)

571.90(158)

124.00

-0.10 -0.08%

123.90(1,340)

124.00(2,226)

154.30

+0.45 +0.29%

154.30(302)

154.45(949)

411.00

+1.15 +0.28%

410.50(13)

410.95(24)

1,482.40

+7.75 +0.53%

1,481.40(10)

1,481.95(1)

35.29

-0.22 -0.62%

35.29(928)

35.32(2,543)

740.60

+8.15 +1.11%

739.90(56)

740.70(10)

1,660.80

-182.25 -9.89%

1,660.70(6)

1,660.90(762)

8,110.00

+3.75 +0.05%

8,103.55(5)

8,123.45(4)

191.85

-0.35 -0.18%

191.60(123)

191.80(163)

319.50

+21.30 +7.14%

319.10(185)

319.75(2)

3,935.70

+98.10 +2.56%

3,933.20(3)

3,936.35(24)

999.70

-31.30 -3.04%

999.10(344)

1,000.80(1)

2,418.40

+64.60 +2.74%

2,414.30(14)

2,417.30(9)

1,636.00

-6.75 -0.41%

1,636.70(36)

1,638.30(10)

579.15

-5.30 -0.91%

578.45(7)

579.15(34)

380.85

-1.85 -0.48%

380.85(17)

381.10(15)

1,234.50

+7.10 +0.58%

1,233.05(50)

1,234.45(25)

754.65

+4.85 +0.65%

754.50(2)

754.65(99)

1,448.25

-11.30 -0.77%

1,447.60(1)

1,448.05(1)

2,440.00

-20.80 -0.85%

2,438.30(28)

2,440.60(1)

567.00

-3.80 -0.67%

566.50(24)

567.10(14)

6,775.00

+28.35 +0.42%

6,760.00(1)

6,775.00(7)

496.75

+3.90 +0.79%

495.50(2)

496.35(50)

53.30

-0.54 -1.00%

53.30(500)

53.39(1,672)

936.60

-11.95 -1.26%

935.85(22)

937.00(4)

Recently Viewed