S&P BSE - SENSEX

72,206.50

-282.49 -0.39 %

19 Apr 24 | 11:27 | Open

652.46

4.43 +0.68

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

6,299.90

-67.30 -1.06%

6,297.15(1)

6,303.95(6)

3,013.90

-6.10 -0.20%

3,012.55(42)

3,014.50(4)

1,294.65

-1.05 -0.08%

1,293.85(64)

1,294.55(24)

607.30

-9.00 -1.46%

606.85(128)

607.35(17)

6,110.00

+41.85 +0.69%

6,100.70(17)

6,106.90(7)

2,789.85

-24.90 -0.88%

2,788.20(8)

2,789.55(101)

8,743.20

-274.55 -3.04%

8,741.90(12)

8,749.90(8)

7,818.90

-95.95 -1.21%

7,803.10(6)

7,820.95(4)

6,871.00

-18.25 -0.26%

6,870.80(1)

6,873.00(5)

230.25

-0.85 -0.37%

230.10(736)

230.25(920)

507.45

-8.45 -1.64%

507.00(9)

507.55(98)

1,272.35

+5.15 +0.41%

1,271.70(12)

1,272.20(29)

29,551.40

-358.15 -1.20%

29,501.80(2)

29,551.40(1)

578.20

-11.55 -1.96%

577.85(28)

578.35(659)

4,680.00

-14.70 -0.31%

4,676.90(4)

4,680.80(22)

1,108.00

-12.50 -1.12%

1,107.40(108)

1,108.50(3)

1,350.90

+3.25 +0.24%

1,350.20(2)

1,350.80(22)

433.70

-5.05 -1.15%

433.50(1)

433.65(331)

498.55

-5.55 -1.10%

498.30(56)

498.55(24)

3,693.50

-23.85 -0.64%

3,690.80(5)

3,694.30(8)

843.70

-12.35 -1.44%

843.00(34)

843.45(18)

5,919.95

-39.15 -0.66%

5,915.20(5)

5,921.45(46)

4,306.50

-46.05 -1.06%

4,303.15(3)

4,306.20(3)

200.35

-3.20 -1.57%

200.40(552)

200.50(200)

2,255.75

+28.15 +1.26%

2,254.30(36)

2,255.65(2)

1,472.65

-22.50 -1.50%

1,472.75(19)

1,474.40(17)

1,447.35

-20.30 -1.38%

1,447.15(1)

1,447.80(4)

1,505.75

+11.15 +0.75%

1,505.15(297)

1,505.70(112)

4,194.75

-57.95 -1.36%

4,190.90(6)

4,194.20(2)

603.90

-8.90 -1.45%

603.80(92)

604.10(325)

2,224.40

+9.45 +0.43%

2,224.40(6)

2,224.95(39)

1,059.50

+4.05 +0.38%

1,059.20(142)

1,059.50(32)

1,454.55

-19.40 -1.32%

1,454.40(5)

1,455.30(36)

1,402.20

-18.35 -1.29%

1,401.90(32)

1,402.30(26)

164.45

-4.50 -2.66%

164.40(29)

164.50(3,640)

423.70

+4.75 +1.13%

423.70(918)

423.90(38)

841.65

-2.60 -0.31%

841.45(17)

841.95(2)

3,497.30

-53.65 -1.51%

3,495.20(123)

3,497.15(144)

4,640.70

-64.30 -1.37%

4,636.85(24)

4,639.95(18)

2,040.10

+15.95 +0.79%

2,039.95(9)

2,041.05(38)

503.30

-3.85 -0.76%

503.00(86)

503.30(7)

12,327.75

-68.55 -0.55%

12,324.25(1)

12,331.20(2)

2,443.35

-19.40 -0.79%

2,442.80(9)

2,444.00(81)

345.55

-5.85 -1.66%

345.50(42)

345.65(205)

275.30

+1.00 +0.36%

275.15(2,392)

275.30(166)

2,832.90

-38.15 -1.33%

2,828.50(1)

2,830.35(4)

278.70

-1.50 -0.54%

278.65(400)

278.80(94)

2,905.00

-23.15 -0.79%

2,904.25(4)

2,905.20(10)

24,276.50

-158.65 -0.65%

24,259.95(3)

24,307.90(1)

5,525.80

-56.75 -1.02%

5,521.50(8)

5,527.90(1)

2,500.60

-31.20 -1.23%

2,500.60(1)

2,503.55(16)

1,506.80

-10.35 -0.68%

1,505.75(10)

1,506.60(4)

1,117.90

-16.30 -1.44%

1,116.85(4)

1,117.85(26)

422.80

-7.10 -1.65%

422.80(260)

423.10(144)

158.55

-1.45 -0.91%

158.45(630)

158.60(775)

3,821.85

-41.65 -1.08%

3,820.55(3)

3,821.95(21)

1,178.00

-1.85 -0.16%

1,177.85(6)

1,178.60(2)

3,525.50

-0.90 -0.03%

3,525.00(36)

3,527.05(80)

9,337.75

-49.45 -0.53%

9,333.60(2)

9,337.95(3)

474.95

-3.35 -0.70%

475.05(73)

475.50(41)

445.35

+1.05 +0.24%

445.40(203)

445.60(35)

924.20

-12.10 -1.29%

924.75(22)

925.30(44)

Recently Viewed