S&P BSE - SENSEX

66,032.93

+23.78 +0.04 %

25 Sep 23 | 12:25 | Open

652.46

4.43 +0.68

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

4,129.45

-56.65 -1.35%

4,124.10(36)

4,128.70(13)

2,451.20

-13.75 -0.56%

2,450.75(60)

2,452.35(48)

824.45

-2.15 -0.26%

824.15(60)

824.50(51)

421.00

+0.65 +0.15%

420.95(6)

421.25(47)

5,076.05

+89.15 +1.79%

5,081.20(13)

5,086.20(10)

3,319.00

+42.95 +1.31%

3,317.40(76)

3,318.95(1)

5,021.20

+21.15 +0.42%

5,020.05(17)

5,022.05(37)

7,287.10

-47.05 -0.64%

7,274.55(7)

7,286.55(2)

7,803.10

+330.60 +4.42%

7,806.40(2)

7,807.50(4)

134.80

-1.25 -0.92%

134.70(629)

134.80(830)

615.25

-52.55 -7.87%

614.75(52)

615.25(58)

903.20

-8.00 -0.88%

903.00(4)

903.40(42)

19,106.35

-30.05 -0.16%

19,084.40(3)

19,116.60(1)

351.50

-0.45 -0.13%

351.45(10)

351.50(31)

4,554.15

-8.10 -0.18%

4,552.95(4)

4,556.85(4)

1,193.05

+4.35 +0.37%

1,192.40(28)

1,193.30(33)

1,182.20

-4.40 -0.37%

1,182.25(45)

1,183.00(45)

283.75

+0.35 +0.12%

283.80(411)

283.95(642)

557.90

-3.35 -0.60%

557.90(31)

558.20(42)

3,726.40

+20.00 +0.54%

3,725.05(2)

3,726.85(4)

520.25

+4.35 +0.84%

520.15(2)

520.55(98)

5,481.85

-34.50 -0.63%

5,482.90(1)

5,485.00(31)

3,396.00

-17.45 -0.51%

3,397.00(8)

3,397.65(3)

121.55

-0.10 -0.08%

121.50(982)

121.60(1,000)

1,923.10

+11.85 +0.62%

1,923.10(28)

1,924.35(71)

1,408.55

+16.10 +1.16%

1,408.25(12)

1,409.30(10)

1,263.20

-10.30 -0.81%

1,262.65(89)

1,263.45(26)

1,538.40

+9.20 +0.60%

1,538.60(1)

1,539.15(48)

2,993.00

-28.75 -0.95%

2,991.30(9)

2,993.15(2)

474.00

-4.55 -0.95%

473.75(3)

474.10(181)

2,477.55

-4.75 -0.19%

2,476.30(13)

2,477.55(6)

952.50

+2.20 +0.23%

952.15(194)

952.50(27)

1,440.35

-12.40 -0.85%

1,440.00(1)

1,441.00(18)

1,478.80

-17.20 -1.15%

1,478.30(74)

1,478.75(131)

92.40

+0.14 +0.15%

92.33(1,170)

92.40(1,931)

441.90

-1.30 -0.29%

441.90(54)

441.95(33)

778.05

+3.75 +0.48%

778.20(16)

778.50(250)

2,889.40

-29.45 -1.01%

2,889.00(2)

2,890.40(4)

5,426.00

+0.25 -%

5,423.50(21)

5,430.55(10)

1,594.25

-13.55 -0.84%

1,594.40(95)

1,595.60(45)

578.50

+4.85 +0.85%

578.35(24)

579.00(24)

10,637.90

+101.45 +0.96%

10,638.60(7)

10,644.15(3)

22,595.35

+52.40 +0.23%

22,591.00(7)

22,613.60(4)

238.35

+0.40 +0.17%

238.25(616)

238.40(768)

185.90

+0.75 +0.41%

185.80(435)

185.90(532)

2,491.65

-25.70 -1.02%

2,491.80(23)

2,493.95(9)

199.05

-0.05 -0.03%

199.00(100)

199.10(54)

2,343.00

-11.05 -0.47%

2,342.65(2)

2,343.05(59)

25,907.40

-26.40 -0.10%

25,863.40(4)

25,907.40(2)

3,677.35

-10.30 -0.28%

3,675.60(10)

3,679.70(1)

2,257.95

-6.25 -0.28%

2,257.60(9)

2,259.30(1)

1,128.00

-3.60 -0.32%

1,127.70(214)

1,128.00(109)

891.20

+13.70 +1.56%

891.15(160)

891.85(14)

256.40

-0.65 -0.25%

256.30(206)

256.45(200)

127.85

+1.15 +0.91%

127.85(97)

127.90(521)

3,581.65

-21.00 -0.58%

3,582.85(1)

3,584.50(4)

1,309.90

+4.90 +0.38%

1,309.60(27)

1,310.10(15)

3,306.20

+33.10 +1.01%

3,304.10(14)

3,306.30(1)

8,220.55

+39.45 +0.48%

8,218.10(3)

8,224.50(1)

621.55

+6.55 +1.07%

621.00(98)

621.55(35)

415.00

-3.65 -0.87%

414.95(13)

415.00(403)

601.90

+6.30 +1.06%

601.55(1)

602.40(74)

Recently Viewed