S&P BSE - SENSEX

72,943.68

-456.10 -0.62 %

16 Apr 24 | 16:00 | Close

6,518.48

-25.05 -0.38

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

750.95

+11.20 +1.51%

-()

-()

29,748.00

+567.25 +1.94%

-()

-()

494.70

+3.95 +0.80%

-()

-()

749.35

+14.10 +1.92%

-()

-()

1,540.45

-9.70 -0.63%

-()

-()

26,091.35

-97.95 -0.37%

-()

-()

203.15

-2.55 -1.24%

-()

-()

233.20

+3.55 +1.55%

-()

-()

514.55

+15.55 +3.12%

-()

-()

2,443.80

+1.85 +0.08%

-()

-()

680.70

-15.70 -2.25%

-()

-()

525.95

+38.15 +7.82%

-()

-()

837.40

+0.90 +0.11%

-()

-()

1,077.95

+13.00 +1.22%

-()

-()

3,812.45

-1.90 -0.05%

-()

-()

2,065.45

-40.05 -1.90%

-()

-()

2,470.70

+21.40 +0.87%

-()

-()

4,734.30

+25.40 +0.54%

-()

-()

2,049.10

-11.25 -0.55%

-()

-()

27.39

+0.42 +1.56%

-()

-()

3,612.55

+12.10 +0.34%

-()

-()

2,851.65

+15.15 +0.53%

-()

-()

853.70

-7.65 -0.89%

-()

-()

6,969.80

-11.60 -0.17%

-()

-()

1,544.50

-4.25 -0.27%

-()

-()

965.20

-3.40 -0.35%

-()

-()

478.05

+3.95 +0.83%

-()

-()

314.05

-4.30 -1.35%

-()

-()

968.50

+98.50 +11.32%

-()

-()

586.50

-0.15 -0.03%

-()

-()

176.20

+0.70 +0.40%

-()

-()

519.90

-2.85 -0.55%

-()

-()

1,986.40

+19.45 +0.99%

-()

-()

5,288.60

+96.20 +1.85%

-()

-()

5,977.85

+72.15 +1.22%

-()

-()

613.05

-18.80 -2.98%

-()

-()

1,109.80

+23.95 +2.21%

-()

-()

499.90

-0.60 -0.12%

-()

-()

2,226.85

+32.10 +1.46%

-()

-()

2,352.50

-33.65 -1.41%

-()

-()

373.15

+5.70 +1.55%

-()

-()

173.95

-2.00 -1.14%

-()

-()

138.35

-0.45 -0.32%

-()

-()

3,684.80

+59.55 +1.64%

-()

-()

1,339.20

-2.60 -0.19%

-()

-()

5,376.20

-151.80 -2.75%

-()

-()

1,536.45

-14.50 -0.93%

-()

-()

1,848.30

+84.70 +4.80%

-()

-()

1,182.30

+10.65 +0.91%

-()

-()

257.35

+0.95 +0.37%

-()

-()

527.25

+1.25 +0.24%

-()

-()

263.10

-2.35 -0.89%

-()

-()

1,487.90

-1.65 -0.11%

-()

-()

335.55

+4.70 +1.42%

-()

-()

6,083.05

+85.65 +1.43%

-()

-()

1,392.85

+25.60 +1.87%

-()

-()

526.25

+5.45 +1.05%

-()

-()

994.75

+11.45 +1.16%

-()

-()

707.85

+0.75 +0.11%

-()

-()

236.80

+7.15 +3.11%

-()

-()

3,113.40

+82.65 +2.73%

-()

-()

765.80

-9.65 -1.24%

-()

-()

1,316.80

+19.75 +1.52%

-()

-()

1,237.75

-9.05 -0.73%

-()

-()

211.30

+0.50 +0.24%

-()

-()

571.50

-4.95 -0.86%

-()

-()

2,603.35

+25.65 +1.00%

-()

-()

62.02

+0.73 +1.19%

-()

-()

633.90

-5.10 -0.80%

-()

-()

1,772.90

+25.90 +1.48%

-()

-()

7,182.15

+49.45 +0.69%

-()

-()

141.10

+0.95 +0.68%

-()

-()

239.35

-5.60 -2.29%

-()

-()

517.70

+23.30 +4.71%

-()

-()

849.90

-8.30 -0.97%

-()

-()

373.60

+7.80 +2.13%

-()

-()

476.55

+0.05 +0.01%

-()

-()

1,065.20

-10.50 -0.98%

-()

-()

478.55

-0.75 -0.16%

-()

-()

1,332.85

+13.80 +1.05%

-()

-()

1,103.85

+46.95 +4.44%

-()

-()

5,212.15

-181.55 -3.37%

-()

-()

2,701.15

+29.05 +1.09%

-()

-()

947.05

+19.45 +2.10%

-()

-()

1,137.60

+4.30 +0.38%

-()

-()

4,291.55

-32.35 -0.75%

-()

-()

1,445.50

-21.10 -1.44%

-()

-()

4,681.55

-153.60 -3.18%

-()

-()

289.55

-2.60 -0.89%

-()

-()

411.60

-1.20 -0.29%

-()

-()

153.10

-1.90 -1.23%

-()

-()

3,121.65

+79.15 +2.60%

-()

-()

2,039.15

-32.35 -1.56%

-()

-()

1,968.60

+34.40 +1.78%

-()

-()

2,800.95

-35.00 -1.23%

-()

-()

917.60

-6.35 -0.69%

-()

-()

546.10

+8.35 +1.55%

-()

-()

2,321.30

+21.05 +0.92%

-()

-()

453.65

-2.10 -0.46%

-()

-()

122.15

+0.85 +0.70%

-()

-()

159.40

+1.50 +0.95%

-()

-()

7,560.70

-72.95 -0.96%

-()

-()

44.61

+0.97 +2.22%

-()

-()

2,431.90

-26.80 -1.09%

-()

-()

609.20

+2.55 +0.42%

-()

-()

468.10

+5.60 +1.21%

-()

-()

622.30

-7.90 -1.25%

-()

-()

443.45

-8.55 -1.89%

-()

-()

1,878.20

+43.15 +2.35%

-()

-()

210.35

-1.85 -0.87%

-()

-()

179.90

+0.15 +0.08%

-()

-()

98.52

-0.80 -0.81%

-()

-()

867.60

+13.30 +1.56%

-()

-()

5,020.00

+14.10 +0.28%

-()

-()

3,061.95

+65.65 +2.19%

-()

-()

475.15

-4.90 -1.02%

-()

-()

459.40

+50.20 +12.27%

-()

-()

454.20

+3.70 +0.82%

-()

-()

152.35

-2.70 -1.74%

-()

-()

983.20

-0.40 -0.04%

-()

-()

4,229.15

+4.05 +0.10%

-()

-()

250.05

+2.40 +0.97%

-()

-()

697.25

-8.05 -1.14%

-()

-()

3,537.45

-29.00 -0.81%

-()

-()

441.05

+4.60 +1.05%

-()

-()

199.25

-2.75 -1.36%

-()

-()

165.45

+0.90 +0.55%

-()

-()

2,595.50

-2.35 -0.09%

-()

-()

3,298.90

-24.50 -0.74%

-()

-()

996.35

+38.85 +4.06%

-()

-()

327.85

+2.05 +0.63%

-()

-()

6,448.10

-54.85 -0.84%

-()

-()

1,749.50

-1.65 -0.09%

-()

-()

1,899.85

-2.95 -0.16%

-()

-()

1,059.60

+15.30 +1.47%

-()

-()

1,406.05

-2.05 -0.15%

-()

-()

80.48

-0.26 -0.32%

-()

-()

683.60

-0.25 -0.04%

-()

-()

3,000.45

+10.55 +0.35%

-()

-()

528.35

+12.70 +2.46%

-()

-()

840.60

+0.60 +0.07%

-()

-()

2,606.20

-42.20 -1.59%

-()

-()

205.10

+1.70 +0.84%

-()

-()

415.45

+6.25 +1.53%

-()

-()

644.20

-4.35 -0.67%

-()

-()

2,078.45

-56.25 -2.64%

-()

-()

1,328.75

+0.50 +0.04%

-()

-()

226.60

+0.50 +0.22%

-()

-()

392.15

+12.75 +3.36%

-()

-()

806.85

+23.35 +2.98%

-()

-()

553.30

-19.85 -3.46%

-()

-()

812.15

+11.35 +1.42%

-()

-()

995.50

-1.85 -0.19%

-()

-()

2,398.35

-41.65 -1.71%

-()

-()

93.89

-0.69 -0.73%

-()

-()

357.20

+3.30 +0.93%

-()

-()

469.00

+1.65 +0.35%

-()

-()

434.60

-7.10 -1.61%

-()

-()

885.60

-11.55 -1.29%

-()

-()

44,699.05

+343.85 +0.78%

-()

-()

195.00

-1.80 -0.91%

-()

-()

167.80

+0.45 +0.27%

-()

-()

12.92

-0.24 -1.82%

-()

-()

122.45

+0.60 +0.49%

-()

-()

82.72

- -%

-()

-()

148.25

+1.80 +1.23%

-()

-()

462.60

-7.70 -1.64%

-()

-()

421.70

-10.15 -2.35%

-()

-()

583.45

-14.15 -2.37%

-()

-()

226.70

+4.50 +2.03%

-()

-()

2,570.75

+17.40 +0.68%

-()

-()

520.20

+5.30 +1.03%

-()

-()

1,320.10

-7.45 -0.56%

-()

-()

332.85

-1.45 -0.43%

-()

-()

34.41

+0.09 +0.26%

-()

-()

3,882.35

+218.70 +5.97%

-()

-()

1,039.80

+19.60 +1.92%

-()

-()

61.99

+0.27 +0.44%

-()

-()

1,341.85

+14.60 +1.10%

-()

-()

65.80

+0.32 +0.49%

-()

-()

220.60

+1.85 +0.85%

-()

-()

141.70

+1.45 +1.03%

-()

-()

712.65

-8.20 -1.14%

-()

-()

254.00

+1.40 +0.55%

-()

-()

131.05

-0.60 -0.46%

-()

-()

1,795.30

+2.40 +0.13%

-()

-()

1,743.25

+31.40 +1.83%

-()

-()

480.45

-16.00 -3.22%

-()

-()

330.95

+8.40 +2.60%

-()

-()

4,204.80

-26.05 -0.62%

-()

-()

813.65

+5.45 +0.67%

-()

-()

356.45

+1.25 +0.35%

-()

-()

82.04

+1.93 +2.41%

-()

-()

673.70

-19.90 -2.87%

-()

-()

601.40

-7.95 -1.30%

-()

-()

444.25

-7.60 -1.68%

-()

-()

538.40

-5.85 -1.07%

-()

-()

671.60

+21.50 +3.31%

-()

-()

894.00

-1.55 -0.17%

-()

-()

371.35

+5.40 +1.48%

-()

-()

414.00

-14.25 -3.33%

-()

-()

1,226.95

+14.70 +1.21%

-()

-()

413.50

-5.40 -1.29%

-()

-()

2,680.20

-63.00 -2.30%

-()

-()

272.45

-1.30 -0.47%

-()

-()

2,463.80

+7.75 +0.32%

-()

-()

701.60

-2.90 -0.41%

-()

-()

3,850.65

-156.55 -3.91%

-()

-()

1,949.10

-2.80 -0.14%

-()

-()

431.90

+7.15 +1.68%

-()

-()

261.10

+4.95 +1.93%

-()

-()

1,158.55

+1.00 +0.09%

-()

-()

1,410.80

-18.00 -1.26%

-()

-()

831.95

+3.90 +0.47%

-()

-()

295.65

+1.30 +0.44%

-()

-()

4,295.55

+25.30 +0.59%

-()

-()

161.60

-4.10 -2.47%

-()

-()

2,325.35

+6.70 +0.29%

-()

-()

323.30

+0.35 +0.11%

-()

-()

527.35

+3.50 +0.67%

-()

-()

442.85

+12.80 +2.98%

-()

-()

17,041.25

-146.20 -0.85%

-()

-()

137.35

-0.80 -0.58%

-()

-()

653.90

+16.00 +2.51%

-()

-()

6,908.95

+111.30 +1.64%

-()

-()

697.20

+2.55 +0.37%

-()

-()

5,317.45

-134.20 -2.46%

-()

-()

1,609.20

+0.85 +0.05%

-()

-()

249.90

+0.70 +0.28%

-()

-()

288.00

-2.90 -1.00%

-()

-()

62.22

+0.57 +0.92%

-()

-()

634.10

+1.90 +0.30%

-()

-()

7,417.95

-24.50 -0.33%

-()

-()

188.90

-0.50 -0.26%

-()

-()

905.15

+3.75 +0.42%

-()

-()

1,849.15

+29.45 +1.62%

-()

-()

288.15

+0.85 +0.30%

-()

-()

2,583.55

-0.45 -0.02%

-()

-()

818.00

-14.60 -1.75%

-()

-()

2,213.50

+67.20 +3.13%

-()

-()

3,743.15

+12.30 +0.33%

-()

-()

1,389.30

+12.20 +0.89%

-()

-()

690.75

+7.50 +1.10%

-()

-()

1,080.20

+25.25 +2.39%

-()

-()

1,747.20

-30.25 -1.70%

-()

-()

1,001.80

-20.55 -2.01%

-()

-()

1,464.55

+11.60 +0.80%

-()

-()

393.95

+2.35 +0.60%

-()

-()

418.30

+2.20 +0.53%

-()

-()

407.10

-5.70 -1.38%

-()

-()

72.42

+0.62 +0.86%

-()

-()

124.25

+3.50 +2.90%

-()

-()

2,032.35

+44.20 +2.22%

-()

-()

2,308.50

-86.25 -3.60%

-()

-()

130,160.05

+700.45 +0.54%

-()

-()

225.45

+2.50 +1.12%

-()

-()

70.79

+1.99 +2.89%

-()

-()

1,633.90

-12.20 -0.74%

-()

-()

553.45

+15.35 +2.85%

-()

-()

986.70

+4.55 +0.46%

-()

-()

182.85

+0.95 +0.52%

-()

-()

3,232.40

-14.25 -0.44%

-()

-()

125.55

-0.50 -0.40%

-()

-()

247.40

-5.15 -2.04%

-()

-()

817.60

+5.70 +0.70%

-()

-()

85.72

-0.24 -0.28%

-()

-()

1,277.40

+9.65 +0.76%

-()

-()

91.17

+2.24 +2.52%

-()

-()

221.55

+2.65 +1.21%

-()

-()

225.30

+0.45 +0.20%

-()

-()

240.40

-0.70 -0.29%

-()

-()

62.19

-0.13 -0.21%

-()

-()

313.10

+6.80 +2.22%

-()

-()

173.70

-4.40 -2.47%

-()

-()

1,461.45

-6.10 -0.42%

-()

-()

7,857.55

-198.90 -2.47%

-()

-()

622.65

+0.35 +0.06%

-()

-()

208.40

-1.80 -0.86%

-()

-()

35,699.05

+419.65 +1.19%

-()

-()

1,407.70

+72.20 +5.41%

-()

-()

391.35

+1.75 +0.45%

-()

-()

265.50

-0.30 -0.11%

-()

-()

837.55

+0.70 +0.08%

-()

-()

3,858.40

-87.35 -2.21%

-()

-()

307.95

+2.95 +0.97%

-()

-()

396.65

+4.15 +1.06%

-()

-()

4,114.65

+13.00 +0.32%

-()

-()

4,718.35

+37.05 +0.79%

-()

-()

3,139.70

+136.15 +4.53%

-()

-()

3,742.80

-52.00 -1.37%

-()

-()

747.75

+10.40 +1.41%

-()

-()

445.05

+11.15 +2.57%

-()

-()

1,230.30

+1.20 +0.10%

-()

-()

1,567.55

+21.35 +1.38%

-()

-()

489.00

+8.50 +1.77%

-()

-()

7,564.45

+364.80 +5.07%

-()

-()

141.35

+1.25 +0.89%

-()

-()

508.90

+5.20 +1.03%

-()

-()

1,202.75

-15.80 -1.30%

-()

-()

604.80

+2.75 +0.46%

-()

-()

1,096.65

-5.90 -0.54%

-()

-()

170.90

-0.95 -0.55%

-()

-()

59.72

+0.66 +1.12%

-()

-()

1,383.95

-12.15 -0.87%

-()

-()

592.50

-4.00 -0.67%

-()

-()

1,753.55

+30.20 +1.75%

-()

-()

171.70

-0.40 -0.23%

-()

-()

1,313.35

-6.75 -0.51%

-()

-()

290.35

-1.35 -0.46%

-()

-()

808.25

-1.20 -0.15%

-()

-()

2,961.15

+46.05 +1.58%

-()

-()

1,870.35

-4.45 -0.24%

-()

-()

95.80

-1.25 -1.29%

-()

-()

244.25

-6.70 -2.67%

-()

-()

140.40

+0.85 +0.61%

-()

-()

429.35

+0.35 +0.08%

-()

-()

221.70

+0.40 +0.18%

-()

-()

818.25

-4.30 -0.52%

-()

-()

42.89

-0.15 -0.35%

-()

-()

642.40

+16.45 +2.63%

-()

-()

662.65

-2.50 -0.38%

-()

-()

724.40

+18.05 +2.56%

-()

-()

736.55

+14.05 +1.94%

-()

-()

1,574.15

+11.90 +0.76%

-()

-()

257.90

+6.90 +2.75%

-()

-()

149.30

-1.70 -1.13%

-()

-()

8,395.80

-120.25 -1.41%

-()

-()

1,498.85

+2.70 +0.18%

-()

-()

3,212.10

-9.65 -0.30%

-()

-()

936.25

+2.35 +0.25%

-()

-()

708.35

-5.10 -0.71%

-()

-()

2,400.05

-15.60 -0.65%

-()

-()

596.75

-2.60 -0.43%

-()

-()

455.35

+6.65 +1.48%

-()

-()

127.40

+3.10 +2.49%

-()

-()

4,473.95

-92.10 -2.02%

-()

-()

1,608.10

+18.05 +1.14%

-()

-()

8,456.20

-152.80 -1.77%

-()

-()

677.05

+11.00 +1.65%

-()

-()

700.25

-13.20 -1.85%

-()

-()

369.65

-19.45 -5.00%

-()

-()

639.40

+1.55 +0.24%

-()

-()

227.20

+4.15 +1.86%

-()

-()

560.60

+8.70 +1.58%

-()

-()

142.30

+9.00 +6.75%

-()

-()

389.60

-1.85 -0.47%

-()

-()

1,100.60

-14.15 -1.27%

-()

-()

427.50

-2.05 -0.48%

-()

-()

605.65

-1.55 -0.26%

-()

-()

4,090.05

+48.30 +1.20%

-()

-()

632.60

+3.65 +0.58%

-()

-()

40.54

-0.15 -0.37%

-()

-()

632.95

+4.50 +0.72%

-()

-()

529.50

+32.45 +6.53%

-()

-()

953.00

+0.05 +0.01%

-()

-()

710.10

-13.50 -1.87%

-()

-()

941.65

+3.25 +0.35%

-()

-()

1,106.30

+4.55 +0.41%

-()

-()

1,884.05

-25.15 -1.32%

-()

-()

7,528.70

+2.70 +0.04%

-()

-()

6,844.15

-44.00 -0.64%

-()

-()

1,073.80

+2.95 +0.28%

-()

-()

792.10

+24.50 +3.19%

-()

-()

4,665.50

-58.30 -1.23%

-()

-()

2,927.55

+10.30 +0.35%

-()

-()

483.90

-0.05 -0.01%

-()

-()

1,505.70

-21.15 -1.39%

-()

-()

3,988.65

+26.20 +0.66%

-()

-()

39.00

+0.23 +0.59%

-()

-()

533.10

-7.50 -1.39%

-()

-()

692.10

-5.35 -0.77%

-()

-()

76.52

+0.14 +0.18%

-()

-()

46.32

+0.28 +0.61%

-()

-()

1,853.05

+6.25 +0.34%

-()

-()

54.12

+1.02 +1.92%

-()

-()

52.24

+0.49 +0.95%

-()

-()

143.20

-2.15 -1.48%

-()

-()

735.70

+18.95 +2.64%

-()

-()

484.60

-5.15 -1.05%

-()

-()

347.35

+11.65 +3.47%

-()

-()

922.55

+25.15 +2.80%

-()

-()

367.50

+8.65 +2.41%

-()

-()

512.55

+5.90 +1.16%

-()

-()

336.65

-3.15 -0.93%

-()

-()

1,563.15

-7.20 -0.46%

-()

-()

529.85

+7.60 +1.46%

-()

-()

2,098.00

+16.30 +0.78%

-()

-()

1,298.25

+14.80 +1.15%

-()

-()

3,720.80

+30.90 +0.84%

-()

-()

466.40

+4.30 +0.93%

-()

-()

548.20

-10.30 -1.84%

-()

-()

146.50

-2.10 -1.41%

-()

-()

835.30

+7.20 +0.87%

-()

-()

1,418.70

-0.35 -0.02%

-()

-()

23.96

+0.05 +0.21%

-()

-()

147.70

+5.75 +4.05%

-()

-()

591.35

+0.45 +0.08%

-()

-()

13,353.35

-475.95 -3.44%

-()

-()

945.15

+10.15 +1.09%

-()

-()

1,627.75

+22.05 +1.37%

-()

-()

Recently Viewed