S&P BSE - SENSEX

71,999.65

-489.34 -0.68 %

19 Apr 24 | 09:12 | Pre-open

7,023.17

-54.12 -0.76

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

713.50

-11.00 -1.52%

713.50(35)

717.00(10)

6,350.45

-16.75 -0.26%

6,350.45(15)

6,365.00(1)

199.95

-2.00 -0.99%

199.20(500)

199.95(2,597)

226.60

-2.95 -1.29%

226.15(50)

228.30(100)

2,399.70

-12.40 -0.51%

2,391.10(20)

2,399.70(34)

1,022.35

-15.80 -1.52%

1,021.10(2)

1,022.35(206)

3,006.50

-13.50 -0.45%

3,005.00(2)

3,006.50(324)

1,755.45

-20.60 -1.16%

1,755.45(112)

1,756.05(22)

1,281.70

-14.00 -1.08%

1,281.70(9)

1,285.00(200)

566.00

-33.15 -5.53%

565.15(78)

566.00(1,968)

2,063.45

-16.25 -0.78%

2,050.00(1)

2,081.00(1)

612.00

-4.30 -0.70%

612.00(149)

613.00(22)

1,525.40

-6.60 -0.43%

1,525.00(2)

1,530.00(34)

6,107.45

+39.30 +0.65%

6,101.00(2)

6,130.00(1)

464.55

-9.05 -1.91%

464.55(130)

470.00(120)

168.00

-1.70 -1.00%

167.90(1)

168.00(11,524)

2,791.00

-23.75 -0.84%

2,791.00(31)

2,798.00(25)

1,980.45

-6.35 -0.32%

1,965.00(2)

1,990.00(3)

909.05

-10.90 -1.18%

909.05(25)

910.00(2)

5,821.05

-66.55 -1.13%

5,821.05(1)

5,900.00(9)

616.45

-4.80 -0.77%

616.45(11)

617.90(100)

1,100.40

-14.50 -1.30%

1,100.10(100)

1,101.00(6)

331.55

-4.65 -1.38%

331.55(58)

334.00(4)

1,013.05

-11.10 -1.08%

1,013.05(14)

1,015.00(27)

9,094.50

+76.75 +0.85%

9,064.00(1)

9,094.50(25)

1,582.35

-11.90 -0.75%

1,582.00(6)

1,590.00(6)

7,861.45

-53.40 -0.67%

7,861.00(10)

7,914.85(2)

6,849.95

-39.30 -0.57%

6,841.00(2)

6,849.95(10)

2,324.60

-11.40 -0.49%

2,311.00(1)

2,324.60(4)

171.75

-1.65 -0.95%

171.75(443)

172.00(230)

256.15

-3.00 -1.16%

256.15(16)

257.00(325)

134.80

-3.00 -2.18%

134.80(187)

135.00(600)

1,346.65

+3.05 +0.23%

1,346.00(2)

1,346.65(288)

5,549.65

-0.40 -0.01%

5,358.00(2)

5,550.00(80)

228.75

-2.35 -1.02%

228.50(110)

228.75(3,892)

515.55

-0.35 -0.07%

515.00(22)

515.55(105)

1,175.45

-10.45 -0.88%

1,175.00(9)

1,185.00(10)

1,278.70

+11.50 +0.91%

1,278.70(208)

1,280.00(61)

251.05

-2.10 -0.83%

251.00(31)

251.05(841)

262.85

-4.45 -1.66%

262.85(40)

263.60(5)

29,400.05

-509.50 -1.70%

29,400.00(10)

30,186.00(1)

575.85

-13.90 -2.36%

575.85(21)

578.00(822)

4,699.55

+4.85 +0.10%

4,695.00(1)

4,699.55(1)

574.35

-9.20 -1.58%

574.35(95)

575.00(6)

61.00

-0.80 -1.29%

60.80(450)

61.00(1,210)

523.55

-5.15 -0.97%

523.00(206)

523.55(153)

1,109.40

-11.10 -0.99%

1,100.00(17)

1,115.00(20)

1,343.45

-4.20 -0.31%

1,343.45(16)

1,347.65(70)

436.65

-2.10 -0.48%

436.50(10)

436.65(1,291)

5,172.35

-35.30 -0.68%

5,172.00(150)

5,199.00(3)

2,630.45

-35.65 -1.34%

2,630.45(1)

2,667.50(2)

917.55

-7.00 -0.76%

910.00(40)

917.55(251)

1,098.25

-21.95 -1.96%

1,086.60(3)

1,115.80(49)

4,450.95

-81.15 -1.79%

4,450.95(1)

4,509.00(7)

297.70

+0.25 +0.08%

297.70(281)

298.00(217)

3,118.05

-7.85 -0.25%

3,118.05(4)

3,125.90(1)

500.45

-3.65 -0.72%

500.45(1)

502.00(208)

1,943.60

-6.85 -0.35%

1,943.60(2)

1,945.00(1)

2,288.35

-16.40 -0.71%

2,288.00(2)

2,300.00(148)

445.00

-5.65 -1.25%

444.30(3)

450.00(100)

161.15

-0.80 -0.49%

161.15(10)

161.30(150)

3,650.45

-66.90 -1.80%

3,650.45(15)

3,700.00(1)

7,432.55

-69.40 -0.93%

7,432.55(7)

7,450.00(5)

839.10

-16.95 -1.98%

839.10(21)

850.00(700)

4,765.55

+139.05 +3.01%

4,765.55(3)

4,800.00(1)

5,960.55

+1.45 +0.02%

5,960.55(21)

5,970.00(5)

4,340.45

-12.10 -0.28%

4,340.45(1)

4,349.00(5)

431.20

-7.70 -1.75%

431.15(23)

438.90(6)

2,979.90

-41.05 -1.36%

2,960.00(1)

2,979.90(15)

151.00

-1.15 -0.76%

150.15(10)

151.00(548)

436.00

+0.15 +0.03%

436.00(36)

440.00(50)

202.75

-0.80 -0.39%

202.75(1,587)

203.00(2,788)

328.30

-2.85 -0.86%

328.00(10)

328.30(81)

1,743.85

-17.90 -1.02%

1,740.00(3)

1,743.85(1)

1,856.90

-32.30 -1.71%

1,846.00(20)

1,868.60(1)

78.91

-0.97 -1.21%

78.55(200)

78.91(243)

1,164.60

+2.10 +0.18%

1,163.50(1)

1,164.60(81)

2,490.45

-47.60 -1.88%

2,487.30(15)

2,520.00(20)

2,217.70

-9.90 -0.44%

2,208.20(1)

2,226.00(1)

2,019.85

-15.50 -0.76%

2,017.00(25)

2,050.00(67)

552.00

-0.50 -0.09%

550.00(30)

552.00(93)

3,655.55

-22.30 -0.61%

3,655.55(117)

3,657.00(2)

1,465.65

-29.50 -1.97%

1,465.65(10)

1,491.00(7)

1,442.90

-24.75 -1.69%

1,442.90(65)

1,445.00(20)

3,771.95

-0.50 -0.01%

3,750.00(5)

3,771.95(21)

1,487.85

-6.75 -0.45%

1,487.00(5)

1,487.85(158)

601.35

-4.35 -0.72%

601.05(3)

601.35(109)

4,225.55

-27.15 -0.64%

4,225.55(23)

4,252.05(35)

610.00

-2.80 -0.46%

609.80(16)

610.00(718)

467.50

-9.75 -2.04%

467.00(1)

467.50(136)

2,223.40

+8.45 +0.38%

2,223.40(188)

2,225.00(3)

404.50

-0.25 -0.06%

404.00(56)

404.50(50)

1,053.40

-2.05 -0.19%

1,053.40(56)

1,054.00(1)

1,707.55

-2.75 -0.16%

1,707.55(120)

1,710.30(41)

585.55

-15.50 -2.58%

585.10(200)

600.00(50)

83.01

-1.88 -2.21%

83.01(61)

83.19(323)

12.94

-0.26 -1.97%

12.93(10)

12.94(148,193)

82.00

-0.60 -0.73%

81.90(1,411)

82.00(2,968)

438.65

+1.40 +0.32%

438.25(25)

438.65(5)

584.50

-9.20 -1.55%

584.50(111)

590.00(25)

509.55

-1.65 -0.32%

509.00(4)

510.00(300)

3,517.65

-72.15 -2.01%

3,500.00(2)

3,517.65(15)

1,450.25

-23.70 -1.61%

1,450.25(19)

1,454.50(3)

343.75

-0.85 -0.25%

342.15(1)

343.75(2,260)

1,387.00

-33.55 -2.36%

1,385.60(4)

1,387.00(2,912)

60.95

-0.55 -0.89%

60.81(20)

60.95(541)

163.95

-5.00 -2.96%

163.75(1)

163.95(1,059)

1,320.45

-32.05 -2.37%

1,320.45(3)

1,352.50(1)

992.20

-0.55 -0.06%

992.00(96)

992.20(517)

140.00

-1.90 -1.34%

140.00(4,318)

140.10(362)

719.65

+16.40 +2.33%

719.00(10)

722.00(50)

417.60

-1.35 -0.32%

417.50(11)

417.60(69)

904.45

-0.90 -0.10%

902.15(3)

904.45(6)

4,119.95

+3.25 +0.08%

4,098.00(1)

4,145.00(2)

673.40

-0.15 -0.02%

671.00(6)

673.40(63)

623.75

-4.35 -0.69%

623.15(8)

623.75(136)

840.35

-3.90 -0.46%

840.00(7)

844.00(50)

439.15

-2.90 -0.66%

439.00(3)

439.15(75)

1,234.55

+8.50 +0.69%

1,226.05(1)

1,235.00(200)

270.00

-3.05 -1.12%

269.00(4)

270.00(11)

1,776.00

-10.45 -0.58%

1,770.00(2)

1,776.00(384)

1,379.55

-17.90 -1.28%

1,379.00(1)

1,379.55(21)

817.35

-13.80 -1.66%

816.00(20)

840.00(5)

160.55

-0.70 -0.43%

160.50(21)

160.55(42)

2,235.00

-6.95 -0.31%

2,221.00(4)

2,227.15(4)

429.85

-1.85 -0.43%

426.10(500)

429.85(368)

639.95

-1.70 -0.26%

638.00(32)

640.40(50)

954.45

-6.40 -0.67%

953.00(1)

954.45(152)

7,063.95

-120.60 -1.68%

7,063.95(1)

7,085.80(2)

704.95

-16.40 -2.27%

700.00(940)

704.95(1)

1,155.45

-26.25 -2.22%

1,155.00(17)

1,158.10(1)

3,502.05

-48.90 -1.38%

3,502.05(96)

3,525.00(1)

4,650.00

-55.00 -1.17%

4,649.00(100)

4,650.00(1)

5,250.60

-25.45 -0.48%

5,238.00(1)

5,250.60(2)

1,579.25

-14.40 -0.90%

1,566.60(4)

1,579.25(2)

2,029.20

+5.05 +0.25%

2,029.20(44)

2,030.00(5)

289.45

-1.75 -0.60%

288.55(1)

291.20(450)

59.75

-1.60 -2.61%

59.75(605)

60.00(470)

2,350.00

-47.40 -1.98%

2,350.00(381)

2,395.45(2)

893.75

-9.25 -1.02%

893.75(1)

900.00(5)

502.45

-4.70 -0.93%

502.00(100)

506.00(3)

12,390.00

-6.30 -0.05%

12,380.00(1)

12,390.00(7)

779.90

+3.80 +0.49%

778.10(1)

779.90(20)

2,102.50

-56.25 -2.61%

2,102.50(24)

2,108.80(2)

1,069.50

-2.75 -0.26%

1,049.20(1)

1,069.95(90)

1,001.05

-4.00 -0.40%

1,001.00(1)

1,005.00(1)

125.85

-0.05 -0.04%

125.50(90)

125.85(2,751)

2,304.90

-31.60 -1.35%

2,302.05(29)

2,304.90(12)

69.68

-0.39 -0.56%

69.68(313)

69.85(750)

1,659.45

+4.30 +0.26%

1,655.00(50)

1,659.45(2)

557.55

+4.20 +0.76%

552.00(5)

557.55(2)

5,611.20

-108.10 -1.89%

5,611.15(5)

5,710.00(2)

3,200.45

-25.15 -0.78%

3,200.00(2)

3,225.60(100)

2,375.75

-87.00 -3.53%

2,375.75(60)

2,400.00(13)

88.61

-0.89 -0.99%

88.61(2,000)

88.71(783)

217.70

-2.40 -1.09%

217.20(85)

219.00(930)

232.25

-2.80 -1.19%

231.75(100)

232.25(522)

342.50

-8.90 -2.53%

342.50(61)

344.15(1)

164.00

-2.90 -1.74%

164.00(217)

164.45(58)

1,394.55

-6.35 -0.45%

1,376.90(20)

1,394.55(42)

7,699.55

-20.05 -0.26%

7,621.55(15)

7,699.55(11)

607.55

+4.60 +0.76%

606.00(503)

607.55(612)

276.05

+1.75 +0.64%

276.05(1,474)

276.95(3)

1,372.25

-31.85 -2.27%

1,372.00(20)

1,376.05(24)

385.55

-2.85 -0.73%

385.55(1)

387.00(20)

3,839.55

-1.70 -0.04%

3,830.00(1)

3,839.55(8)

297.50

-4.15 -1.38%

296.00(50)

297.50(102)

391.10

-4.35 -1.10%

391.10(40)

392.00(402)

3,143.75

-13.65 -0.43%

3,100.00(15)

3,144.00(104)

2,870.60

-0.45 -0.02%

2,870.00(5)

2,870.60(13)

3,679.60

-32.40 -0.87%

3,650.95(10)

3,679.60(1)

128.00

-1.55 -1.20%

127.95(200)

128.00(7,778)

1,213.45

-0.15 -0.01%

1,205.90(1)

1,214.00(170)

5,319.00

-9.35 -0.18%

5,280.00(494)

5,325.00(5)

494.50

-5.85 -1.17%

490.00(71)

494.50(26)

279.55

-0.65 -0.23%

279.00(43)

279.55(1,940)

1,216.55

-8.45 -0.69%

1,175.05(2)

1,216.55(4)

59.25

-0.04 -0.07%

58.00(5)

59.25(229)

787.45

-12.20 -1.53%

787.00(40)

798.00(100)

420.00

-8.85 -2.06%

419.00(486)

420.00(67)

814.95

-4.95 -0.60%

812.10(9)

818.50(10)

2,918.95

-9.20 -0.31%

2,918.50(5)

2,918.95(64)

254.25

-5.40 -2.08%

254.00(250)

254.25(2,117)

142.70

-2.15 -1.48%

142.70(907)

142.75(25)

720.75

-4.35 -0.60%

720.10(2)

720.75(100)

1,445.15

-9.55 -0.66%

1,444.70(2)

1,466.00(2)

735.30

-9.50 -1.28%

735.00(142)

735.30(959)

3,257.60

+0.15 -%

3,063.00(2)

3,200.00(337)

24,544.65

+109.50 +0.45%

24,400.85(2)

24,545.00(9)

2,336.35

-36.90 -1.55%

2,336.00(100)

2,350.00(20)

5,566.50

-16.05 -0.29%

5,566.50(5)

5,575.00(80)

4,628.00

+37.35 +0.81%

4,590.00(1)

4,628.00(3)

8,454.75

-55.05 -0.65%

8,453.00(1)

8,509.20(50)

668.30

-9.95 -1.47%

668.30(431)

669.00(900)

2,499.55

-32.25 -1.27%

2,497.00(1)

2,499.55(2)

563.15

-7.30 -1.28%

562.45(5)

563.15(2)

399.90

+0.25 +0.06%

399.65(10)

405.00(55)

1,505.00

-12.15 -0.80%

1,505.00(3)

1,510.00(85)

584.45

-25.45 -4.17%

584.45(5)

609.90(2)

4,120.00

-81.90 -1.95%

4,100.00(10)

4,170.00(5)

40.50

-0.65 -1.58%

40.50(908)

40.54(500)

707.15

-0.60 -0.08%

705.05(1)

707.60(5)

1,088.25

-17.40 -1.57%

1,088.25(81)

1,099.00(2)

1,850.45

-2.75 -0.15%

1,850.00(1)

1,853.00(1)

1,127.90

-6.30 -0.56%

1,124.55(1)

1,127.90(44)

7,485.00

-8.15 -0.11%

7,485.00(24)

7,490.30(8)

965.00

-6.40 -0.66%

965.00(108)

966.00(684)

635.00

-5.90 -0.92%

633.75(10)

635.00(808)

425.75

-4.15 -0.97%

425.75(2,148)

426.30(7)

160.15

+0.15 +0.09%

160.10(665)

160.15(4,486)

3,840.60

-22.90 -0.59%

3,840.00(19)

3,840.60(301)

1,164.95

-14.90 -1.26%

1,164.05(1)

1,164.95(109)

3,512.75

-1.90 -0.05%

3,500.00(50)

3,512.75(2)

3,030.10

-17.65 -0.58%

2,971.00(150)

3,074.00(1)

3,520.55

-5.85 -0.17%

3,520.55(107)

3,522.40(4)

2,546.15

-1.35 -0.05%

2,533.00(1)

2,546.15(2)

1,523.55

+15.95 +1.06%

1,516.50(1)

1,523.55(10)

4,080.40

-12.80 -0.31%

4,080.40(32)

4,087.10(1)

1,908.75

-30.40 -1.57%

1,908.75(5)

1,919.00(7)

1,834.95

-4.40 -0.24%

1,805.00(50)

1,877.00(11)

52.93

-0.60 -1.12%

52.93(51)

53.00(1,000)

9,250.15

-137.05 -1.46%

9,250.00(25)

9,269.50(1)

140.65

-2.35 -1.64%

140.65(255)

141.50(300)

1,144.60

-6.40 -0.56%

1,140.10(10)

1,144.60(11)

717.90

-1.30 -0.18%

711.10(50)

717.90(35)

474.55

-3.75 -0.78%

474.10(25)

474.55(138)

1,376.30

-21.05 -1.51%

1,376.00(4)

1,376.30(276)

388.10

-0.80 -0.21%

388.10(1,042)

388.15(9)

1,599.50

-38.00 -2.32%

1,585.75(1)

1,629.00(60)

1,279.50

-12.50 -0.97%

1,276.00(1)

1,279.50(26)

1,410.00

-4.80 -0.34%

1,400.00(25)

1,410.00(67)

440.00

-4.30 -0.97%

440.00(1,019)

440.45(30)

23.72

-0.17 -0.71%

23.71(1,240)

23.72(6,397)

143.00

-1.95 -1.35%

143.00(397)

143.05(12)

182.10

-3.05 -1.65%

182.10(404)

182.45(183)

929.30

-7.00 -0.75%

925.00(10)

929.30(9)

Recently Viewed