S&P BSE - SENSEX

65,820.70

-188.45 -0.29 %

25 Sep 23 | 11:43 | Open

4,099.95

16.31 +0.40

Scrip

Trd Qty

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

552.50

+0.35 +0.06%

552.85(2)

553.90(13)

1,666.35

+17.10 +1.04%

1,666.50(1)

1,669.15(6)

414.60

-2.80 -0.67%

413.75(16)

414.60(24)

586.80

+0.45 +0.08%

588.05(35)

589.15(8)

327.85

-3.75 -1.13%

327.50(13)

327.90(100)

971.05

-7.15 -0.73%

970.10(9)

971.25(20)

1,072.00

-9.35 -0.86%

1,071.00(19)

1,072.00(138)

2,516.90

-5.45 -0.22%

2,512.45(3)

2,519.75(4)

2,367.00

-19.35 -0.81%

2,365.35(2)

2,367.80(2)

18.62

-0.12 -0.64%

18.62(662)

18.63(1,033)

634.90

-0.45 -0.07%

634.25(74)

634.90(144)

2,973.80

+7.50 +0.25%

2,972.05(3)

2,976.95(4)

1,860.05

+18.40 +1.00%

1,859.00(61)

1,860.60(11)

880.85

+1.80 +0.20%

879.55(8)

880.80(3)

5,392.45

+119.20 +2.26%

5,391.95(2)

5,403.10(2)

765.10

+13.60 +1.81%

765.15(6)

767.00(15)

279.40

+2.40 +0.87%

279.05(225)

279.45(10)

607.65

-10.70 -1.73%

607.70(15)

608.55(24)

329.00

-1.35 -0.41%

328.55(47)

329.15(2)

4,568.95

-18.65 -0.41%

4,570.55(1)

4,581.15(1)

430.95

-4.60 -1.06%

430.15(1)

430.90(80)

2,212.85

-21.40 -0.96%

2,210.35(2)

2,212.80(9)

441.00

+26.75 +6.46%

440.80(62)

441.20(28)

2,562.10

-17.45 -0.68%

2,562.00(25)

2,565.30(5)

1,199.20

-2.25 -0.19%

1,200.15(8)

1,201.55(1)

960.80

-43.80 -4.36%

960.05(32)

960.80(4)

483.50

+1.20 +0.25%

483.05(50)

483.85(78)

1,157.15

-8.40 -0.72%

1,157.15(6)

1,158.60(1)

6,720.90

-64.85 -0.96%

6,735.95(4)

6,752.10(4)

918.80

+22.55 +2.52%

917.50(1)

918.55(17)

411.10

-3.00 -0.72%

410.35(30)

411.15(9)

585.50

+9.35 +1.62%

584.00(24)

585.10(12)

492.55

+4.85 +0.99%

492.45(61)

492.80(272)

293.40

-0.30 -0.10%

293.15(64)

293.40(130)

2,473.20

-7.10 -0.29%

2,471.10(27)

2,474.75(13)

753.70

-7.95 -1.04%

753.45(1)

753.95(30)

995.95

-2.85 -0.29%

993.25(1)

995.85(1)

1,190.00

-1.25 -0.10%

1,190.50(6)

1,193.15(16)

140.25

+0.25 +0.18%

140.05(118)

140.30(255)

630.00

+10.50 +1.69%

630.05(31)

631.35(43)

2,122.00

-12.75 -0.60%

2,121.35(13)

2,124.05(8)

634.10

-4.45 -0.70%

634.20(12)

635.35(14)

1,075.05

-10.90 -1.00%

1,074.60(1)

1,076.45(32)

8,739.10

+127.40 +1.48%

8,728.90(1)

8,744.95(2)

91.68

+1.07 +1.18%

91.53(2,381)

91.74(1,687)

770.35

-3.50 -0.45%

768.80(8)

771.40(40)

545.65

-3.15 -0.57%

545.45(12)

546.30(4)

282.00

+2.70 +0.97%

281.75(557)

282.00(149)

478.80

-4.90 -1.01%

478.80(21)

479.70(1)

1,175.35

-16.40 -1.38%

1,171.90(25)

1,174.70(2)

479.80

+6.35 +1.34%

478.90(1)

479.75(24)

981.20

-20.65 -2.06%

980.00(10)

981.20(5)

4,685.50

-82.75 -1.74%

4,680.05(1)

4,688.80(1)

1,280.20

-14.85 -1.15%

1,282.05(1)

1,284.55(14)

326.75

-2.75 -0.83%

326.85(6)

327.50(16)

128.80

-0.95 -0.73%

128.75(428)

128.90(234)

1,633.60

+1.15 +0.07%

1,631.45(3)

1,633.80(6)

2,078.45

+6.15 +0.30%

2,076.95(140)

2,078.50(8)

1,069.15

+20.45 +1.95%

1,069.15(6)

1,071.30(3)

621.60

-2.45 -0.39%

620.95(3)

621.60(51)

144.45

-30.80 -17.57%

144.45(538)

144.60(332)

41.65

-1.11 -2.60%

41.65(9,881)

41.74(314)

1,802.50

+29.25 +1.65%

1,799.00(7)

1,802.80(16)

545.50

+11.30 +2.12%

545.50(62)

546.60(4)

230.65

-2.70 -1.16%

230.15(364)

230.65(105)

505.50

-4.50 -0.88%

505.00(12)

505.85(3)

143.95

-0.05 -0.03%

143.85(21)

143.95(140)

189.95

-2.45 -1.27%

189.85(135)

190.10(4)

84.95

-0.03 -0.04%

84.95(834)

85.09(6,120)

823.20

+12.35 +1.52%

821.05(11)

821.95(6)

5,007.50

+13.25 +0.27%

4,996.70(6)

5,013.45(3)

509.95

+2.45 +0.48%

509.25(1)

509.95(2)

257.45

+1.20 +0.47%

257.45(164)

257.55(63)

372.35

+4.60 +1.25%

372.35(4)

372.75(12)

1,091.75

+7.15 +0.66%

1,090.45(5)

1,093.10(3)

4,945.85

+29.95 +0.61%

4,945.85(12)

4,949.90(9)

217.95

-3.25 -1.47%

217.55(1)

218.00(533)

697.25

+0.10 +0.01%

697.25(183)

698.00(35)

164.65

+2.75 +1.70%

164.60(484)

164.80(105)

308.65

-6.05 -1.92%

308.35(50)

309.05(111)

2,591.10

-12.10 -0.46%

2,591.00(3)

2,591.10(76)

3,206.10

+19.30 +0.61%

3,201.25(2)

3,206.10(100)

816.00

+6.10 +0.75%

816.35(23)

817.55(36)

797.00

-5.25 -0.65%

796.35(125)

797.15(113)

1,833.10

+1.90 +0.10%

1,833.05(26)

1,836.25(2)

599.35

+2.75 +0.46%

599.10(58)

599.35(651)

2,075.35

+25.95 +1.27%

2,070.40(3)

2,074.95(6)

479.15

-0.95 -0.20%

479.10(8)

479.85(44)

125.10

-1.20 -0.95%

124.90(10)

125.15(191)

336.10

-0.55 -0.16%

336.05(5)

336.45(328)

493.90

+0.25 +0.05%

494.05(75)

494.70(69)

1,235.75

+0.55 +0.04%

1,234.45(4)

1,238.15(1)

174.20

+6.50 +3.88%

174.05(300)

174.20(217)

287.25

-0.10 -0.03%

286.80(283)

287.25(28)

691.35

-6.60 -0.95%

690.90(2)

692.35(41)

907.20

-4.45 -0.49%

906.30(9)

907.10(13)

1,721.15

+15.30 +0.90%

1,719.15(2)

1,722.80(8)

176.70

-0.65 -0.37%

176.70(182)

177.00(2,907)

71.80

-0.52 -0.72%

71.80(641)

71.90(735)

298.95

-1.55 -0.52%

298.60(7)

298.95(6)

154.00

+0.50 +0.33%

153.95(462)

154.05(252)

577.00

-2.25 -0.39%

576.35(24)

577.00(58)

834.60

+0.85 +0.10%

834.10(3)

835.40(1)

82.85

-3.17 -3.69%

82.80(20)

82.85(965)

84.00

+5.41 +6.88%

83.81(535)

83.95(1,721)

190.55

+6.05 +3.28%

190.35(170)

190.55(45)

126.25

+0.50 +0.40%

126.20(2,150)

126.30(761)

130.50

-0.25 -0.19%

130.40(898)

130.50(205)

910.65

-5.55 -0.61%

908.95(5)

911.05(6)

576.05

-2.10 -0.36%

575.40(2)

576.35(42)

230.50

-3.15 -1.35%

230.35(582)

230.65(362)

2,951.20

-38.20 -1.28%

2,947.85(8)

2,951.55(2)

1,542.05

-5.15 -0.33%

1,540.95(8)

1,544.30(8)

17.15

-0.06 -0.35%

17.13(500)

17.14(500)

2,958.15

-29.60 -0.99%

2,960.20(7)

2,966.50(3)

717.60

-0.95 -0.13%

718.00(100)

719.00(4)

31.09

+1.32 +4.43%

31.08(9,939)

31.09(246)

144.85

+3.40 +2.40%

144.85(180)

144.90(30)

197.20

+6.35 +3.33%

196.95(264)

197.25(650)

116.50

-1.80 -1.52%

116.45(40)

116.55(11)

1,431.35

+53.60 +3.89%

1,431.10(6)

1,433.25(8)

1,398.00

-37.65 -2.62%

1,397.30(1)

1,398.00(50)

363.75

+0.55 +0.15%

363.10(6)

364.25(8)

639.85

-5.00 -0.78%

639.15(21)

639.90(27)

387.80

+4.60 +1.20%

387.05(8)

387.65(37)

85.49

+0.08 +0.09%

85.33(693)

85.47(856)

451.70

-5.20 -1.14%

450.75(1)

451.70(127)

467.70

-3.00 -0.64%

467.45(34)

468.35(60)

422.15

-6.45 -1.50%

421.50(6)

422.25(20)

723.75

+14.90 +2.10%

723.25(4)

724.95(4)

351.25

+2.10 +0.60%

351.25(37)

351.80(6)

206.95

-8.60 -3.99%

206.95(14)

207.25(60)

652.05

-2.70 -0.41%

651.20(27)

652.30(18)

2,376.85

-104.35 -4.21%

2,376.85(5)

2,379.10(39)

1,980.00

+4.95 +0.25%

1,977.00(4)

1,979.90(4)

327.95

-7.70 -2.29%

327.90(1)

328.70(1)

280.10

+7.90 +2.90%

279.70(84)

280.10(99)

625.85

+1.45 +0.23%

625.15(5)

626.80(23)

402.95

+0.15 +0.04%

402.95(1)

403.75(23)

2,966.95

-112.45 -3.65%

2,962.55(3)

2,968.90(2)

441.00

+13.80 +3.23%

439.05(4)

440.05(6)

414.20

-3.05 -0.73%

413.55(8)

414.05(42)

14,669.50

-202.80 -1.36%

14,655.00(3)

14,686.95(3)

113.65

-1.65 -1.43%

113.60(226)

113.70(637)

535.35

-0.75 -0.14%

533.80(12)

535.15(99)

284.80

-1.75 -0.61%

284.30(5)

284.65(126)

45.93

-0.92 -1.96%

45.90(49)

45.96(3,211)

546.20

-9.50 -1.71%

545.50(15)

546.35(2)

7,789.35

+249.45 +3.31%

7,775.70(1)

7,789.50(5)

139.20

-1.55 -1.10%

139.10(500)

139.25(971)

1,714.00

+27.65 +1.64%

1,710.05(7)

1,713.60(14)

890.45

+10.15 +1.15%

888.40(73)

889.60(15)

2,411.75

-23.75 -0.98%

2,407.00(16)

2,411.55(4)

2,177.90

-21.85 -0.99%

2,175.25(41)

2,177.90(38)

1,914.70

+130.65 +7.32%

1,913.10(64)

1,914.95(54)

687.20

-6.40 -0.92%

686.90(3)

688.35(4)

765.10

-17.55 -2.24%

764.10(11)

764.95(16)

1,425.85

+10.10 +0.71%

1,426.90(1)

1,428.70(3)

1,007.60

-12.55 -1.23%

1,008.20(2)

1,009.25(8)

400.40

-1.95 -0.48%

400.75(91)

401.50(34)

400.35

+2.90 +0.73%

399.95(4)

400.40(5)

327.00

-3.00 -0.91%

327.90(5)

328.70(97)

60.08

+2.68 +4.67%

60.00(1,139)

60.08(77)

853.80

-1.85 -0.22%

852.10(1)

853.40(1)

93.81

-0.62 -0.66%

93.89(710)

94.03(735)

849.45

-0.05 -0.01%

849.35(48)

850.50(10)

57.65

-0.62 -1.06%

57.65(500)

57.73(1,022)

149.60

-0.70 -0.47%

149.35(784)

149.55(148)

692.70

+7.20 +1.05%

692.50(1)

693.85(18)

66.65

-1.48 -2.17%

66.70(117)

66.80(918)

1,061.15

-0.45 -0.04%

1,061.40(19)

1,062.80(19)

135.15

+5.15 +3.96%

135.15(2)

135.20(75)

234.50

-0.70 -0.30%

234.25(8)

234.60(309)

380.55

+13.20 +3.59%

380.05(70)

380.80(20)

220.70

+1.00 +0.46%

220.35(238)

220.80(219)

161.90

-0.85 -0.52%

161.60(202)

161.90(16)

1,047.25

+2.40 +0.23%

1,046.25(38)

1,047.10(6)

4,901.05

+40.10 +0.82%

4,896.50(3)

4,905.75(3)

670.30

-17.45 -2.54%

669.20(8)

670.50(56)

369.90

-0.40 -0.11%

369.00(6)

369.90(148)

1,387.00

+3.95 +0.29%

1,387.00(5)

1,388.45(6)

1,145.45

-4.60 -0.40%

1,145.55(22)

1,147.20(20)

4,200.50

+2.30 +0.05%

4,191.60(2)

4,198.05(6)

97.60

-0.50 -0.51%

97.55(645)

97.65(200)

581.00

+12.30 +2.16%

580.75(1)

581.65(127)

701.95

+10.10 +1.46%

701.15(2)

701.95(88)

1,229.75

+27.00 +2.24%

1,224.75(4)

1,229.65(4)

127.25

-0.70 -0.55%

127.10(2)

127.35(16)

45.55

-0.79 -1.70%

45.40(1,159)

45.54(369)

1,714.45

-5.55 -0.32%

1,714.30(101)

1,716.65(12)

422.75

+0.65 +0.15%

421.60(4)

422.45(12)

1,166.60

-14.65 -1.24%

1,166.10(4)

1,167.95(21)

166.15

-0.70 -0.42%

166.15(825)

166.40(82)

1,040.00

-8.15 -0.78%

1,039.70(3)

1,041.45(24)

215.35

-2.50 -1.15%

215.20(52)

215.35(1,884)

2,570.30

-18.90 -0.73%

2,567.65(5)

2,570.30(27)

1,780.50

-58.50 -3.18%

1,779.30(6)

1,780.45(14)

121.15

-2.40 -1.94%

120.90(284)

121.15(540)

241.95

+8.90 +3.82%

241.95(110)

242.10(13)

128.15

+1.90 +1.50%

128.15(1)

128.20(101)

159.30

+1.55 +0.98%

159.40(45)

159.65(37)

56.68

+2.39 +4.40%

56.61(853)

56.68(438)

734.50

-3.75 -0.51%

733.30(3)

734.55(44)

494.50

+4.70 +0.96%

494.60(59)

495.30(172)

813.75

-9.05 -1.10%

813.95(1)

815.45(24)

1,564.35

-7.70 -0.49%

1,564.00(3)

1,565.90(1)

169.80

+2.95 +1.77%

169.80(268)

169.90(585)

7,102.10

-11.95 -0.17%

7,103.80(3)

7,119.60(2)

1,487.00

+2.05 +0.14%

1,487.00(69)

1,488.00(6)

1,103.00

-3.30 -0.30%

1,102.45(10)

1,103.00(8,089)

683.00

-6.40 -0.93%

682.20(3)

683.90(3)

429.10

-5.75 -1.32%

429.15(104)

430.10(10)

430.55

+7.60 +1.80%

430.65(9)

432.05(6)

70.38

-1.89 -2.62%

70.30(1,124)

70.38(4,381)

668.30

+19.55 +3.01%

668.15(6)

669.00(30)

1,059.25

+14.15 +1.35%

1,058.25(13)

1,059.85(5)

226.15

+0.85 +0.38%

225.90(1)

226.15(63)

471.60

+5.70 +1.22%

469.70(6)

471.10(3)

153.80

+0.60 +0.39%

153.50(146)

153.95(18)

160.90

-0.20 -0.12%

161.05(8)

161.20(230)

434.40

+2.40 +0.56%

433.70(50)

434.60(2)

526.05

-3.75 -0.71%

526.10(2)

527.05(12)

25.30

+0.25 +1.00%

25.28(36)

25.30(20,369)

303.25

+4.85 +1.63%

303.20(1)

303.75(24)

360.50

+2.00 +0.56%

358.35(342)

360.50(467)

881.65

-2.85 -0.32%

880.75(6)

882.00(1)

1,029.70

-1.45 -0.14%

1,029.30(6)

1,030.75(18)

260.15

+2.45 +0.95%

260.15(179)

260.50(611)

2,965.45

+171.45 +6.14%

2,961.30(4)

2,966.20(15)

1,470.95

+5.65 +0.39%

1,471.50(1)

1,474.50(3)

2,514.50

+4.45 +0.18%

2,508.35(1)

2,513.35(1)

828.50

+2.20 +0.27%

827.05(25)

828.50(4)

528.95

-9.15 -1.70%

529.05(11)

530.05(8)

409.60

-2.15 -0.52%

409.00(265)

409.60(6)

785.45

+6.10 +0.78%

784.80(9)

785.95(10)

45.66

-0.06 -0.13%

45.64(1,745)

45.74(1,377)

440.40

+1.85 +0.42%

439.80(20)

440.40(20)

787.35

+2.40 +0.31%

785.95(77)

787.35(50)

450.50

+9.90 +2.25%

450.15(104)

451.00(150)

488.25

+5.95 +1.23%

487.30(16)

488.50(84)

303.40

+1.25 +0.41%

302.80(19)

303.40(24)

661.15

+0.65 +0.10%

660.05(26)

661.20(161)

2,061.95

-3.15 -0.15%

2,057.95(7)

2,061.90(7)

3,556.45

-4.70 -0.13%

3,558.75(3)

3,569.40(3)

389.65

-3.35 -0.85%

389.60(3)

390.20(51)

385.20

-3.35 -0.86%

385.45(26)

385.85(19)

122.35

+1.50 +1.24%

122.25(95)

122.45(70)

970.05

+15.85 +1.66%

968.65(3)

969.80(3)

533.90

+17.30 +3.35%

533.00(29)

533.85(59)

1,575.00

-25.05 -1.57%

1,572.85(3)

1,575.85(1)

Recently Viewed