Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
52 Week High
A Group
Other
Security Name
New High
A.F. Enterprises Ltd
13.64
ACE SOFTWARE EXPORTS LTD.-$
314.95
Aditya Birla Sunlife Nifty IT ETF
42.41
Advait Infratech Ltd
2,260.00
Aerpace Industries Ltd
36.87
AHMEDABAD STEELCRAFT LTD.
135.90
ALMONDZ GLOBAL SECURITIES LTD.
167.55
ALPHAGEO (INDIA) LTD.-$
522.15
ANIK INDUSTRIES LTD.
74.15
Anuroop Packaging Ltd
30.87
Artificial Electronics Intelligent Material Ltd
79.92
Aryaman Capital Markets Ltd
175.90
ASHISH POLYPLAST LTD.
95.35
ASHUTOSH PAPER MILLS LTD.
5.61
Axis NIFTY IT ETF
428.50
BITS LTD.
5.50
BLUE CHIP INDIA LTD.
5.34
BNR UDYOG LTD.
117.78
Brookfield India Real Estate Trust REIT
275.17
Chandrima Mercantiles Ltd
27.38
Constronics Infra Ltd
76.30
CONTIL INDIA LTD.
234.05
CYBERTECH SYSTEMS AND SOFTWARE LTD.
217.15
DHARANI FINANCE LTD.
8.68
DSP Nifty IT ETF
41.54
EKAM LEASING & FINANCE CO.LTD.
8.38
Emerald Finance Ltd
57.07
EPIC ENERGY LTD.-$
20.31
Esha Media Research Limited
14.40
Fermenta Biotech Ltd
262.00
FILMCITY MEDIA LTD.
1.33
FLORA TEXTILES LTD.
34.39
FOSECO INDIA LTD.
4,415.95
Galaxy Cloud Kitchens Ltd-$
48.97
GARNET INTERNATIONAL LTD.
105.00
GARWARE MARINE INDUSTRIES LTD.
23.11
GLOBAL OFFSHORE SERVICES LTD.-$
72.77
GUJCHEM DISTILLERS INDIA LTD.
299.35
Halder Venture Ltd
757.80
Hanman Fit Ltd
4.89
Harshil Agrotech Ltd
30.81
HDFC NIFTY 50 ETF
282.40
HDFC Nifty Banking ETF
58.00
Healthy Life Agritec Ltd
43.94
HINDUSTAN APPLIANCES LTD.
78.16
HMT LTD.
102.60
HUBTOWN LTD.
194.95
ICICI Prudential Nifty 50 ETF
279.69
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
30.13
ICICI Prudential Nifty Financial Services Ex-Bank ETF
26.69
ICICI Prudential Nifty Infrastructure ETF
97.27
ICICI Prudential Nifty IT ETF
43.28
ICICI Prudential Nifty50 Value 20 ETF
15.60
IEC EDUCATION LTD.
2.67
IIRM Holdings India Ltd
64.90
INDO TECH TRANSFORMERS LTD.
2,234.20
INDUCTO STEEL LTD.
123.97
INERTIA STEEL LTD.
160.45
INNOVATIVE TECH PACK LTD.
39.90
Inspirisys Solutions Ltd
155.00
IRIS Business Services Ltd
287.00
JAGSONPAL FINANCE & LEASING LTD.
16.62
Jamshri Realty Ltd-$
15,705.45
KABSONS INDUSTRIES LTD.
39.80
KAVVERI TELECOM PRODUCTS LTD.-$
28.95
KAYCEE INDUSTRIES LTD.
1,631.75
Kirloskar Electric Company Ltd
255.00
Kisaan Parivar Industries Ltd
24.33
Kotak Nifty 50 ETF
280.09
KOTHARI INDUSTRIAL CORPORATION LTD.
10.62
KREBS BIOCHEMICALS & INDUSTRIES LTD.-$
121.50
LADDERUP FINANCE LTD.
45.39
LCC INFOTECH LTD.
5.11
Libord Finance Ltd
18.86
LOTUS CHOCOLATE CO.LTD.
772.50
MAHAN INDUSTRIES LTD.
3.35
MAHANAGAR TELEPHONE NIGAM LTD.
70.42
MANGAL CREDIT AND FINCORP LTD.
128.95
MANGALAM CEMENT LTD.
957.40
Marble City India Ltd
24.58
Meghna Infracon Infrastructure Ltd
486.70
MEHTA HOUSING FINANCE LTD.
195.35
MERCURY TRADE LINKS LTD.
21.70
MIRAE ASSET NIFTY 50 ETF (MAN50ETF)
269.70
Mirae Asset Nifty Financial Services ETF
25.42
Mirae Asset Nifty IT ETF
42.00
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option
62.33
Motilal Oswal Nasdaq Q 50 ETF
78.02
MRP Agro Ltd
131.25
MUKAT PIPES LTD.-$
21.63
New Light Apparels Ltd
33.01
Nexus Surgical And Medicare Ltd
21.68
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANREINVESTMENT
264.60
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANDIVIDEND PAYOUT
5.72
Nippon India ETF Nifty 50 BeES
276.25
Nippon India ETF Nifty 50 Shariah BeES
574.40
NORTH EASTERN CARRYING CORPORATION LTD.
37.30
Oceanic Foods Ltd
57.88
Octal Credit Capital Ltd
30.87
OMKAR PHARMACHEM LTD.
25.20
ORGANIC COATINGS LTD.
17.73
ORIENT TRADELINK LTD.
14.40
ORIENTAL CARBON & CHEMICALS LTD.-$
415.00
Oriental Rail Infrastructure Ltd
445.00
Paos Industries Ltd
36.95
PARAMOUNT COSMETICS (INDIA) LTD.
61.36
PASUPATI FINCAP LTD.
4.77
Pecos Hotels and Pubs Ltd
346.50
PIONEER AGRO EXTRACTS LTD.
9.77
Platinum Industries Ltd
270.65
PMC Fincorp Limited
4.94
Quality RO Industries Ltd
131.90
RAHUL MERCHANDISING LTD.
20.47
RAJASTHAN GASES LTD.
35.31
RAJOO ENGINEERS LTD.-$
405.55
RATHI STEEL & POWER LTD.-$
69.56
Reliable Data Services Ltd
64.90
Royal India Corporation Limited
46.05
ROYALE MANOR HOTELS & INDUSTRIES LTD.
54.00
S R G Securities Finance Ltd
38.96
SAMYAK INTERNATIONAL LTD.
43.99
Sellwin Traders Ltd
29.50
Sera Investments & Finance India Ltd
21.37
Shahi Shipping Ltd-$
22.52
Shantidoot Infra Services Ltd
186.10
Sharika Enterprises Ltd
30.02
SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH LTD.
37.95
SHEKHAWATI POLY-YARN LTD.
5.94
Shine Fashions (India) Ltd
275.95
SHREE GANESH ELASTOPLAST LTD.
35.87
SHRIRAM ASSET MANAGEMENT CO.LTD.
519.80
SIEL FINANCIAL SERVICES LTD.
64.33
Skyline Ventures India Ltd
34.20
SOBHAGYA MERCHANTILE LTD.
37.46
Southern Infosys Ltd
33.16
SP CAPITAL FINANCING LTD.
68.00
SPA Capital Services Ltd
150.64
Spright Agro Ltd
66.44
SREE JAYALAKSHMI AUTOSPIN LTD.
13.02
Srestha Finvest Ltd
2.47
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
323.70
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$
77.40
Sterling Powergensys Limited
43.05
Sudarshan Pharma Industries Ltd
127.00
SUNCITY SYNTHETICS LTD.
40.30
Suyog Telematics Ltd
1,388.00
Tahmar Enterprises Ltd
20.43
TECHNVISION VENTURES LTD.
3,171.15
THIRDWAVE FINANCIAL INTERMEDIARIES LTD.
148.00
Tradewell Holdings Ltd
114.09
Transvoy Logistics India Ltd
174.60
Unifinz Capital India Ltd
195.70
UPSURGE INVESTMENT & FINANCE LTD.
81.41
Usha Martin Education & Solutions Limited
9.80
UTI NIFTY BANK ETF
56.14
UTI NIFTY IT ETF
414.10
Vantage Knowledge Academy Ltd
53.20
Vapi Enterprise Ltd
195.00
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$
93.58
Veer Global Infraconstruction Ltd
178.15
VINTRON INFORMATICS LTD.
45.63
VL E-Governance & IT Solutions Ltd
90.77
Vuenow Infratech Ltd
50.89
Recently Viewed