BSE - Sensex

Desktop Site	\|

27 Sep 24 \| 14:51	\|	Open

Get Quote *

|

85,609.54

-226.58

-0.26 %

BSE LargeCap

Default

Security	LTP	Change	% Chg
BPCL	367.50	22.40	6.49
POLYCAB	7,063.00	314.40	4.66
IOC	178.30	6.80	3.97
JIOFIN	361.00	11.15	3.19
SUNPHARMA	1,952.60	54.20	2.86
RECLTD	559.25	14.95	2.75
GAIL	236.30	5.75	2.49
CIPLA	1,661.00	38.90	2.40
NAUKRI	8,131.15	189.45	2.39
SIEMENS	7,236.75	163.00	2.30
BERGEPAINT	627.45	13.60	2.22
CANBK	112.45	2.35	2.13
DIVISLAB	5,491.10	112.05	2.08
HINDALCO	748.70	14.20	1.93
PFC	489.60	8.95	1.86
EICHERMOT	5,079.40	85.10	1.70
BOSCHLTD	37,711.00	606.40	1.63
PNB	109.00	1.70	1.58
HCLTECH	1,813.25	27.95	1.57
TITAN	3,816.75	58.95	1.57
HAL	4,439.40	68.40	1.56
VEDL	509.45	7.60	1.51
PIDILITIND	3,334.20	46.55	1.42
AMBUJACEM	633.00	8.65	1.39
NTPC	440.40	6.00	1.38
TATAPOWER	482.40	6.50	1.37
COALINDIA	513.20	6.85	1.35
SBICARD	791.55	10.55	1.35
BANKBARODA	248.20	3.15	1.29
TVSMOTOR	2,925.35	36.85	1.28
GRASIM	2,780.00	35.25	1.28
ASIANPAINT	3,318.05	41.00	1.25
INDIGO	4,924.95	56.90	1.17
RELIANCE	3,035.35	34.65	1.15
INDUSINDBK	1,466.55	14.15	0.97
MARICO	700.50	6.75	0.97
BAJAJ-AUTO	12,748.25	122.35	0.97
MOTHERSON	214.80	2.00	0.94
INFY	1,915.70	16.35	0.86
HDFCLIFE	735.00	5.80	0.80
HINDZINC	520.90	4.00	0.77
BAJAJFINSV	1,996.65	14.30	0.72
BRITANNIA	6,296.00	44.40	0.71
M&M	3,203.45	22.60	0.71
IDBI	88.90	0.61	0.69
DABUR	629.95	4.25	0.68
IRFC	157.90	1.00	0.64
ICICIPRULI	788.05	4.95	0.63
MARUTI	13,468.05	83.75	0.63
ADANIENT	3,139.45	18.30	0.59
SRF	2,471.00	14.15	0.58
TCS	4,314.45	23.20	0.54
IOB	59.09	0.28	0.48
BEL	291.60	1.25	0.43
ATGL	794.75	2.65	0.33
APOLLOHOSP	7,187.00	23.10	0.32
ABB	8,092.10	23.25	0.29
WIPRO	543.40	1.50	0.28
TATASTEEL	166.05	0.45	0.27
SHRIRAMFIN	3,635.05	9.40	0.26
ADANIGREEN	2,063.75	5.35	0.26
SBILIFE	1,902.30	4.70	0.25
ADANIPOWER	667.00	1.60	0.24
TECHM	1,610.10	3.35	0.21
HINDUNILVR	2,990.25	5.00	0.17
LTIM	6,170.40	7.35	0.12
ZYDUSLIFE	1,069.35	1.00	0.09
DRREDDY	6,748.25	5.05	0.07
ITC	523.00	0.30	0.06
SBIN	802.20	0.30	0.04
ONGC	295.10	0.00	0.00
TATAMOTORS	992.70	-0.50	-0.05
BAJFINANCE	7,762.05	-6.35	-0.08
SHREECEM	26,070.00	-44.75	-0.17
NESTLEIND	2,746.65	-6.60	-0.24
HAVELLS	2,015.70	-6.15	-0.30
LICI	1,024.75	-3.25	-0.32
ADANIENSOL	1,031.75	-4.70	-0.45
BAJAJHLDNG	10,757.70	-58.30	-0.54
ZOMATO	282.25	-1.60	-0.56
TRENT	7,800.80	-49.00	-0.62
JSWSTEEL	998.85	-6.30	-0.63
TATACONSUM	1,205.90	-7.80	-0.64
INDUSTOWER	390.20	-3.15	-0.80
AXISBANK	1,265.65	-10.65	-0.83
ULTRACEMCO	11,939.45	-122.10	-1.01
JINDALSTEL	1,017.60	-11.00	-1.07
ADANIPORTS	1,455.80	-16.65	-1.13
HEROMOTOCO	5,965.00	-84.35	-1.39
HDFCBANK	1,757.20	-25.10	-1.41
KOTAKBANK	1,874.00	-28.40	-1.49
ICICIBANK	1,310.85	-20.05	-1.51
HDFCAMC	4,453.10	-69.75	-1.54
DMART	5,114.50	-84.75	-1.63
ICICIGI	2,219.60	-37.00	-1.64
LT	3,698.45	-63.25	-1.68
UNIONBANK	124.75	-2.15	-1.69
VBL	615.50	-11.10	-1.77
DLF	907.10	-17.10	-1.85
BHARTIARTL	1,725.05	-44.85	-2.53
GODREJCP	1,383.40	-38.45	-2.70
CHOLAFIN	1,595.05	-48.20	-2.93
JSWENERGY	753.20	-23.30	-3.00
POWERGRID	354.00	-11.25	-3.08
UNITDSPR	1,591.00	-53.05	-3.23
MANKIND	2,591.85	-92.50	-3.45
LODHA	1,325.55	-59.00	-4.26

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	27 Sep 24\|14:51 (IST)