Desktop Site
|
27 Sep 24 | 14:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,604.36
-231.76
-0.27 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
DYNAMATECH
7,923.90
533.15
7.21
PRAJIND
806.35
46.65
6.14
OMINFRAL
168.55
8.00
4.98
SATINDLTD
125.50
5.95
4.98
SINDHUTRAD
24.26
1.15
4.98
GRWRHITECH
3,568.05
163.80
4.81
POLYCAB
7,071.00
322.40
4.78
RPEL
1,110.15
48.65
4.58
AEROFLEX
182.00
7.20
4.12
EPL
254.25
9.15
3.73
WELSPLSOL
54.70
1.87
3.54
SHANTIGEAR
640.65
19.60
3.16
GOODLUCK
1,179.20
35.20
3.08
PITTIENG
1,320.60
39.35
3.07
HONDAPOWER
4,070.30
119.75
3.03
RAMRAT
654.05
18.95
2.98
STEELCAS
801.65
22.55
2.89
PRECWIRE
203.50
5.35
2.70
LAXMIMACH
16,710.00
439.50
2.70
TTKHLTCARE
1,679.05
41.65
2.54
LLOYDSENGG
83.20
1.96
2.41
WELCORP
743.40
17.40
2.40
KIRLPNU
1,323.30
30.35
2.35
SIEMENS
7,240.20
166.45
2.35
BHARATWIRE
262.50
5.85
2.28
BHEL
286.70
6.05
2.16
BBL
4,682.80
97.20
2.12
TIIL
3,269.10
65.15
2.03
KIRLOSENG
1,233.70
22.90
1.89
SWSOLAR
654.05
12.05
1.88
CUMMINSIND
3,865.00
71.00
1.87
JINDALSAW
749.00
13.40
1.82
NELCAST
140.00
2.45
1.78
NBCC
172.00
2.95
1.75
KIRLOSBROS
1,719.35
29.25
1.73
BALMLAWRIE
267.90
4.30
1.63
BDL
1,141.80
18.05
1.61
HAL
4,440.50
69.50
1.59
GEPIL
390.00
5.85
1.52
KAYNES
5,561.85
81.50
1.49
IRCON
228.20
3.35
1.49
RATNAMANI
3,694.30
53.65
1.47
JAICORPLTD
379.95
5.15
1.37
ELECTCAST
215.30
2.85
1.34
LIKHITHA
385.75
4.90
1.29
KPIL
1,336.05
16.45
1.25
SURYAROSNI
729.25
8.40
1.17
PTCIL
13,250.00
147.25
1.12
ESCORTS
4,356.85
47.80
1.11
HEG
2,442.65
26.70
1.11
COCKERILL
5,933.60
63.70
1.09
DYCL
547.30
5.60
1.03
GRINDWELL
2,410.00
24.30
1.02
RVNL
526.75
5.10
0.98
ZENTEC
1,683.25
16.20
0.97
POWERINDIA
13,648.75
129.35
0.96
APLAPOLLO
1,528.15
14.40
0.95
VSTTILLERS
4,703.95
43.95
0.94
EKC
194.70
1.75
0.91
TECHNOE
1,617.20
14.45
0.90
TEXRAIL
214.00
1.90
0.90
KINGFA
3,297.75
29.30
0.90
DCMSHRIRAM
1,063.95
9.50
0.90
HARSHA
495.00
4.35
0.89
WPIL
425.95
3.65
0.86
APARINDS
9,563.70
79.60
0.84
AGI
966.50
8.00
0.83
MTARTECH
1,753.90
14.50
0.83
SBCL
625.15
5.05
0.81
POLYPLEX
1,149.55
8.70
0.76
SWARAJENG
3,238.40
24.35
0.76
APOLLOPIPE
589.05
4.45
0.76
USHAMART
354.50
2.65
0.75
COSMOFIRST
770.30
5.65
0.74
ITDCEM
543.00
3.80
0.70
HITECH
196.50
1.30
0.67
APOLLO
104.50
0.70
0.67
UNIVCABLES
683.10
4.35
0.64
MIDHANI
392.85
2.45
0.63
SEPC
29.40
0.18
0.62
JYOTICNC
1,164.05
6.65
0.57
GRSE
1,714.15
9.55
0.56
ACE
1,418.00
7.50
0.53
KEI
4,220.00
21.70
0.52
PATELENG
57.95
0.28
0.49
KLBRENG-B
427.00
2.00
0.47
BEL
291.65
1.30
0.45
HARIOMPIPE
729.50
3.20
0.44
ADVAIT
1,853.90
7.60
0.41
INOXINDIA
1,145.70
4.70
0.41
ENGINERSIN
212.35
0.80
0.38
VSSL
296.95
1.05
0.35
HGINFRA
1,548.60
5.30
0.34
DBL
533.50
1.60
0.30
ABB
8,092.05
23.20
0.29
GPIL
1,066.00
2.85
0.27
IDEAFORGE
700.05
1.90
0.27
KEC
1,024.85
2.55
0.25
AVALON
602.90
1.45
0.24
HCC
42.82
0.09
0.21
IRB
61.51
0.12
0.20
AIAENG
4,325.95
8.00
0.19
INDIANHUME
498.00
0.90
0.18
SKFINDIA
5,446.25
8.80
0.16
KABRAEXTRU
428.00
0.60
0.14
RISHABH
378.15
0.50
0.13
BMW
68.71
0.08
0.12
MOLDTKPAC
762.00
0.95
0.12
ESABINDIA
6,164.75
5.35
0.09
NCC
306.55
0.25
0.08
TDPOWERSYS
410.00
0.25
0.06
FINPIPE
282.95
0.15
0.05
TEGA
1,808.05
0.85
0.05
ASTRAL
2,009.15
0.75
0.04
HUHTAMAKI
395.80
0.15
0.04
GRAPHITE
592.50
0.20
0.03
JISLJALEQS
65.49
0.02
0.03
GODREJIND
1,235.85
0.10
0.01
RHIM
613.65
-0.10
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
IFGLEXPOR
605.30
-0.35
-0.06
TIMKEN
3,763.50
-2.55
-0.07
VPRPL
240.50
-0.20
-0.08
KIRLOSIND
5,403.20
-4.10
-0.08
GENSOL
840.70
-0.75
-0.09
TCPLPACK
3,430.45
-4.10
-0.12
CARBORUNIV
1,511.40
-1.85
-0.12
ADORWELD
1,398.00
-1.95
-0.14
ASTRAMICRO
866.20
-1.20
-0.14
SMLISUZU
1,832.00
-2.70
-0.15
POWERMECH
6,625.05
-10.65
-0.16
GREAVESCOT
173.30
-0.35
-0.20
BEML
3,733.90
-8.40
-0.22
PRINCEPIPE
566.80
-1.25
-0.22
VENUSPIPES
2,163.80
-5.10
-0.24
GRINFRA
1,644.90
-4.50
-0.27
SHYAMMETL
911.20
-2.55
-0.28
SYRMA
449.55
-1.30
-0.29
AHLUCONT
1,139.50
-3.40
-0.30
MANINFRA
198.15
-0.60
-0.30
STEELXIND
12.86
-0.04
-0.31
MAZDOCK
4,218.30
-13.05
-0.31
CYIENTDLM
671.50
-2.60
-0.39
ASHOKLEY
240.15
-0.95
-0.39
GMMPFAUDLR
1,448.05
-5.60
-0.39
ROTO
555.05
-2.25
-0.40
SCHNEIDER
823.10
-3.35
-0.41
HAPPYFORGE
1,196.20
-4.95
-0.41
PARAS
1,077.95
-4.65
-0.43
ANUP
2,230.35
-9.60
-0.43
KSL
856.50
-3.80
-0.44
VASCONEQ
63.82
-0.33
-0.51
BORORENEW
495.50
-2.60
-0.52
ISGEC
1,392.85
-7.35
-0.52
BLKASHYAP
94.50
-0.55
-0.58
PNCINFRA
435.60
-2.85
-0.65
RITES
362.90
-2.50
-0.68
YUKEN
1,165.95
-8.05
-0.69
FINCABLES
1,448.25
-10.45
-0.72
KRRAIL
414.00
-3.10
-0.74
JWL
518.05
-3.90
-0.75
JKIL
776.75
-6.30
-0.80
HONAUT
48,850.00
-398.95
-0.81
DEEDEV
281.20
-2.30
-0.81
HLEGLAS
405.05
-3.30
-0.81
TIMETECHNO
386.85
-3.25
-0.83
SWELECTES
1,214.50
-10.45
-0.85
PENIND
171.55
-1.50
-0.87
PSPPROJECT
662.10
-5.90
-0.88
SUZLON
81.08
-0.72
-0.88
AZAD
1,484.75
-14.30
-0.95
INGERRAND
4,143.05
-39.95
-0.96
SWANENERGY
587.00
-5.95
-1.00
TITAGARH
1,236.35
-12.90
-1.03
WENDT
14,516.20
-153.65
-1.05
ASHOKA
233.65
-2.50
-1.06
PARACABLES
86.75
-0.94
-1.07
MAHSEAMLES
636.50
-7.20
-1.12
CGPOWER
763.50
-8.95
-1.16
VOLTAMP
13,350.75
-157.95
-1.17
THERMAX
5,217.25
-61.70
-1.17
INDOTECH
1,870.50
-22.40
-1.18
SHILCTECH
5,499.95
-65.50
-1.18
COCHINSHIP
1,685.90
-20.45
-1.20
GENUSPOWER
409.90
-5.10
-1.23
TRITURBINE
702.45
-8.85
-1.24
ORIRAIL
283.65
-3.60
-1.25
GPTINFRA
157.15
-2.05
-1.29
HERCULES
518.00
-6.75
-1.29
APCOTEXIND
432.05
-5.70
-1.30
PIXTRANS
1,567.05
-20.80
-1.31
JINDALPOLY
712.40
-9.70
-1.34
KNRCON
337.70
-4.60
-1.34
DATAPATTNS
2,411.00
-33.65
-1.38
EXICOM
317.00
-4.60
-1.43
JNKINDIA
659.00
-9.65
-1.44
ATULAUTO
635.10
-9.55
-1.48
RAMKY
670.00
-10.60
-1.56
KENNAMET
3,115.05
-51.45
-1.62
JTLIND
229.10
-3.80
-1.63
SALASAR
19.62
-0.33
-1.65
LT
3,698.20
-63.50
-1.69
INOXWIND
240.95
-4.20
-1.71
VESUVIUS
5,603.80
-100.00
-1.75
MANINDS
355.05
-6.50
-1.80
RRKABEL
1,682.95
-31.15
-1.82
DCXINDIA
328.55
-6.25
-1.87
GVKPIL
6.79
-0.13
-1.88
WELENT
555.60
-10.80
-1.91
ELGIEQUIP
673.55
-13.30
-1.94
CAPACITE
402.75
-8.00
-1.95
SGMART
425.05
-8.65
-1.99
RAJOOENG
382.25
-7.80
-2.00
DVL
488.40
-10.80
-2.16
RAMASTEEL
14.98
-0.33
-2.16
BEEKAY
713.55
-16.10
-2.21
BALUFORGE
793.70
-18.20
-2.24
UFLEX
684.95
-15.85
-2.26
SANGHVIMOV
409.45
-10.00
-2.38
GALLANTT
367.35
-8.95
-2.38
CENTUM
1,856.65
-45.85
-2.41
NIBE
1,899.00
-47.15
-2.42
3MINDIA
34,698.10
-879.45
-2.47
SKIPPER
470.45
-15.55
-3.20
PERMAGN
978.00
-32.90
-3.25
IWEL
12,896.85
-447.15
-3.35
JAYNECOIND
49.40
-2.01
-3.91
SHAILY
1,024.65
-45.45
-4.25
KAMDHENU
583.95
-25.95
-4.25
Recently Viewed