Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,047.50
-31.95
-2.96
5PAISA
538.45
-3.25
-0.60
AADHARHFC
488.25
8.65
1.80
AAVAS
1,820.25
-63.85
-3.39
ABCAPITAL
236.25
0.15
0.06
ABSLAMC
731.00
-4.00
-0.54
AHL
376.65
16.50
4.58
AIIL
1,701.40
-2.60
-0.15
ANANDRATHI
3,856.35
-78.20
-1.99
ANGELONE
2,525.15
50.05
2.02
APTUS
365.00
4.55
1.26
ARMANFIN
1,649.00
-23.75
-1.42
AUBANK
730.60
-6.00
-0.81
AXISBANK
1,272.15
-4.15
-0.33
BAJAJFINSV
2,004.20
21.85
1.10
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,750.00
-18.40
-0.24
BANDHANBNK
203.05
-2.25
-1.10
BANKBARODA
249.45
4.40
1.80
BANKINDIA
110.80
0.25
0.23
BENGALASM
9,004.60
4.10
0.05
BFINVEST
633.00
-19.50
-2.99
BLIL
86.94
0.20
0.23
CAMS
4,461.00
-12.65
-0.28
CANBK
113.05
2.95
2.68
CANFINHOME
883.60
-1.75
-0.20
CAPITALSFB
297.80
0.85
0.29
CARERATING
1,010.70
5.25
0.52
CENTRALBK
59.72
0.24
0.40
CENTRUM
35.85
0.24
0.67
CGCL
205.60
-1.75
-0.84
CHOICEIN
466.30
-3.30
-0.70
CHOLAFIN
1,610.00
-33.25
-2.02
CHOLAHLDNG
2,021.30
-56.35
-2.71
CREDITACC
1,206.00
-12.10
-0.99
CRISIL
4,584.25
-6.50
-0.14
CSBBANK
308.80
-6.15
-1.95
CUB
164.20
-1.75
-1.05
DCBBANK
122.80
0.65
0.53
DHANI
51.55
-0.11
-0.21
DOLATALGO
140.25
-4.90
-3.38
EDELWEISS
139.75
4.25
3.14
EQUITASBNK
78.46
-2.51
-3.10
ESAFSFB
46.06
0.22
0.48
FEDERALBNK
193.45
0.85
0.44
FEDFINA
117.95
-2.00
-1.67
FINOPB
395.50
-6.60
-1.64
FIVESTAR
800.50
3.30
0.41
FUSION
250.65
5.40
2.20
GEOJITFSL
153.85
2.10
1.38
GICHSGFIN
234.05
-1.10
-0.47
GICRE
399.25
-0.55
-0.14
GODIGIT
377.05
21.55
6.06
HDFCAMC
4,426.65
-96.20
-2.13
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HOMEFIRST
1,208.40
-84.95
-6.57
HUDCO
238.10
3.60
1.54
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,246.95
-9.65
-0.43
ICICIPRULI
790.65
7.55
0.96
ICRA
7,038.00
-148.20
-2.06
IDBI
88.60
0.31
0.35
IDFC
111.85
1.05
0.95
IDFCFIRSTB
74.19
-0.01
-0.01
IEX
206.25
-2.40
-1.15
IFCI
67.33
1.46
2.22
IIFL
477.85
-11.30
-2.31
IIFLSEC
341.45
15.35
4.71
INDIANB
535.95
4.30
0.81
INDIASHLTR
748.85
10.65
1.44
INDOSTAR
305.00
-1.70
-0.55
INDUSINDBK
1,462.05
9.65
0.66
IOB
58.32
-0.49
-0.83
IREDA
232.15
7.70
3.43
IRFC
156.80
-0.10
-0.06
ISEC
889.10
-7.05
-0.79
J&KBANK
107.45
-1.55
-1.42
JIOFIN
358.80
8.95
2.56
JMFINANCIL
142.75
1.40
0.99
JSFB
588.50
9.95
1.72
JSWHL
8,748.50
-646.75
-6.88
KAMAHOLD
2,650.05
36.05
1.38
KFINTECH
1,044.10
5.80
0.56
KICL
6,630.95
31.85
0.48
KOTAKBANK
1,872.95
-29.45
-1.55
KTKBANK
235.15
-0.60
-0.25
LICHSGFIN
663.75
-2.60
-0.39
LICI
1,023.90
-4.10
-0.40
LTF
187.80
1.10
0.59
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MAHSCOOTER
12,121.05
-18.55
-0.15
MANAPPURAM
202.65
-1.10
-0.54
MASFIN
287.70
-13.15
-4.37
MASTERTR
902.20
-0.25
-0.03
MCX
5,699.05
-14.45
-0.25
MEDIASSIST
640.00
2.95
0.46
MFSL
1,185.45
-9.30
-0.78
MONARCH
407.65
-13.50
-3.21
MOTILALOFS
751.60
-3.60
-0.48
MUFIN
112.90
-0.80
-0.70
MUTHOOTFIN
2,059.15
11.70
0.57
MUTHOOTMF
236.25
1.05
0.45
NAM-INDIA
657.35
-16.80
-2.49
NIACL
233.45
-2.05
-0.87
NSIL
4,845.75
-79.55
-1.62
NUVAMA
6,837.15
66.90
0.99
PAISALO
61.14
-0.22
-0.36
PAYTM
672.40
-32.85
-4.66
PEL
1,091.95
3.05
0.28
PFC
493.50
12.85
2.67
PFS
50.83
1.94
3.97
PILANIINVS
5,549.40
5.70
0.10
PNB
109.25
1.95
1.82
PNBGILTS
122.65
0.00
0.00
PNBHOUSING
969.95
-29.90
-2.99
POLICYBZR
1,638.75
-56.20
-3.32
POONAWALLA
395.85
-3.85
-0.96
PRUDENT
2,624.00
137.75
5.54
PSB
55.83
-0.09
-0.16
RANEHOLDIN
2,025.55
16.20
0.81
RBLBANK
207.60
-0.40
-0.19
RECLTD
560.05
15.75
2.89
RELIGARE
275.75
-5.10
-1.82
REPCOHOME
536.70
0.00
0.00
SAMMAANCAP
166.75
-0.45
-0.27
SATIN
196.25
-4.40
-2.19
SBFC
93.77
2.84
3.12
SBICARD
786.85
5.85
0.75
SBILIFE
1,890.05
-7.55
-0.40
SBIN
802.65
0.75
0.09
SGFIN
521.20
-6.65
-1.26
SHAREINDIA
329.05
-4.70
-1.41
SHRIRAMFIN
3,618.85
-6.80
-0.19
SMCGLOBAL
157.00
-5.15
-3.18
SOUTHBANK
24.75
-0.04
-0.16
SPANDANA
596.30
3.90
0.66
STARHEALTH
610.35
1.45
0.24
SUMMITSEC
2,750.95
-7.60
-0.28
SURYODAY
184.20
0.10
0.05
TATAINVEST
6,846.40
-49.95
-0.72
TMB
450.80
-26.70
-5.59
TVSHLTD
13,920.15
-447.90
-3.12
UCOBANK
48.85
0.29
0.60
UGROCAP
264.90
5.60
2.16
UJJIVANSFB
40.94
-0.35
-0.85
UNIONBANK
123.35
-3.55
-2.80
UTIAMC
1,248.20
-8.35
-0.66
UTKARSHBNK
45.51
-0.92
-1.98
VHL
4,330.95
-137.35
-3.07
YESBANK
22.75
0.01
0.04
Recently Viewed