Desktop Site
|
27 Sep 24 | 14:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,573.22
-262.90
-0.31 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
PFS
51.65
2.76
5.65
IIFLSEC
343.00
16.90
5.18
AHL
377.00
16.85
4.68
SBFC
93.93
3.00
3.30
ANGELONE
2,555.95
80.85
3.27
EDELWEISS
139.85
4.35
3.21
JIOFIN
359.50
9.65
2.76
RECLTD
558.00
13.70
2.52
FUSION
250.00
4.75
1.94
CANBK
112.20
2.10
1.91
GODIGIT
362.20
6.70
1.88
NUVAMA
6,893.60
123.35
1.82
PFC
489.30
8.65
1.80
INDIASHLTR
751.25
13.05
1.77
SUMMITSEC
2,805.85
47.30
1.71
JMFINANCIL
143.70
2.35
1.66
AADHARHFC
487.45
7.85
1.64
KAMAHOLD
2,656.70
42.70
1.63
SBICARD
793.35
12.35
1.58
RANEHOLDIN
2,040.80
31.45
1.57
HUDCO
237.80
3.30
1.41
PNB
108.80
1.50
1.40
PSB
56.70
0.78
1.39
TVSHLTD
14,564.20
196.15
1.37
JSFB
586.35
7.80
1.35
UCOBANK
49.20
0.64
1.32
PRUDENT
2,517.80
31.55
1.27
AIIL
1,724.95
20.95
1.23
BANKBARODA
248.05
3.00
1.22
IREDA
227.00
2.55
1.14
IDFC
112.00
1.20
1.08
INDIANB
537.25
5.60
1.05
CENTRUM
35.97
0.36
1.01
TATAINVEST
6,963.90
67.55
0.98
FIVESTAR
805.05
7.85
0.98
CAPITALSFB
299.80
2.85
0.96
CARERATING
1,014.60
9.15
0.91
CENTRALBK
60.02
0.54
0.91
FEDERALBNK
194.35
1.75
0.91
GEOJITFSL
153.05
1.30
0.86
LTF
188.30
1.60
0.86
IFCI
66.43
0.56
0.85
SPANDANA
597.25
4.85
0.82
DCBBANK
123.10
0.95
0.78
INDUSINDBK
1,463.50
11.10
0.76
CAMS
4,507.25
33.60
0.75
BAJAJFINSV
1,996.00
13.65
0.69
HDFCLIFE
733.50
4.30
0.59
KFINTECH
1,043.95
5.65
0.54
GICRE
401.90
2.10
0.53
IRFC
157.70
0.80
0.51
ICICIPRULI
786.85
3.75
0.48
IDBI
88.70
0.41
0.46
ESAFSFB
46.05
0.21
0.46
MEDIASSIST
640.00
2.95
0.46
PILANIINVS
5,569.05
25.35
0.46
CREDITACC
1,223.60
5.50
0.45
MUTHOOTFIN
2,055.55
8.10
0.40
IOB
59.04
0.23
0.39
IDFCFIRSTB
74.45
0.25
0.34
PNBGILTS
123.00
0.35
0.29
UGROCAP
259.95
0.65
0.25
MOTILALOFS
757.10
1.90
0.25
RBLBANK
208.50
0.50
0.24
BLIL
86.95
0.21
0.24
SBILIFE
1,901.30
3.70
0.19
SHRIRAMFIN
3,632.40
6.75
0.19
BANKINDIA
110.75
0.20
0.18
ABCAPITAL
236.50
0.40
0.17
MUTHOOTMF
235.60
0.40
0.17
GICHSGFIN
235.50
0.35
0.15
APTUS
360.95
0.50
0.14
YESBANK
22.77
0.03
0.13
MAHABANK
60.07
0.03
0.05
BENGALASM
9,005.20
4.70
0.05
KICL
6,600.00
0.90
0.01
STARHEALTH
608.65
-0.25
-0.04
SBIN
801.50
-0.40
-0.05
MAHSCOOTER
12,131.15
-8.45
-0.07
MCX
5,707.80
-5.70
-0.10
SURYODAY
183.90
-0.20
-0.11
BAJFINANCE
7,759.65
-8.75
-0.11
SOUTHBANK
24.76
-0.03
-0.12
CRISIL
4,584.10
-6.65
-0.14
REPCOHOME
535.75
-0.95
-0.18
MUFIN
113.50
-0.20
-0.18
NIACL
235.00
-0.50
-0.21
MASTERTR
900.05
-2.40
-0.27
UTIAMC
1,252.80
-3.75
-0.30
KTKBANK
234.90
-0.85
-0.36
PEL
1,085.00
-3.90
-0.36
DHANI
51.47
-0.19
-0.37
LICHSGFIN
663.65
-2.70
-0.41
CGCL
206.45
-0.90
-0.43
CUB
165.15
-0.80
-0.48
MANAPPURAM
202.75
-1.00
-0.49
JSWHL
9,346.45
-48.80
-0.52
BAJAJHLDNG
10,757.70
-58.30
-0.54
ANANDRATHI
3,913.50
-21.05
-0.54
CANFINHOME
880.35
-5.00
-0.56
CHOICEIN
466.90
-2.70
-0.57
5PAISA
538.10
-3.60
-0.66
LICI
1,021.00
-7.00
-0.68
UJJIVANSFB
41.01
-0.28
-0.68
ARMANFIN
1,661.15
-11.60
-0.69
SAMMAANCAP
165.90
-1.30
-0.78
MFSL
1,185.30
-9.45
-0.79
POONAWALLA
396.50
-3.20
-0.80
NAM-INDIA
668.70
-5.45
-0.81
ABSLAMC
728.70
-6.30
-0.86
BANDHANBNK
203.45
-1.85
-0.90
AXISBANK
1,264.00
-12.30
-0.96
J&KBANK
107.95
-1.05
-0.96
AUBANK
729.05
-7.55
-1.02
M&MFIN
336.45
-4.10
-1.20
PAISALO
60.62
-0.74
-1.21
SGFIN
521.05
-6.80
-1.29
CSBBANK
310.85
-4.10
-1.30
ISEC
884.35
-11.80
-1.32
FEDFINA
118.35
-1.60
-1.33
ICRA
7,090.00
-96.20
-1.34
IEX
205.50
-3.15
-1.51
HDFCBANK
1,754.10
-28.20
-1.58
AAVAS
1,854.10
-30.00
-1.59
HDFCAMC
4,448.05
-74.80
-1.65
ICICIBANK
1,308.50
-22.40
-1.68
KOTAKBANK
1,870.00
-32.40
-1.70
ICICIGI
2,218.00
-38.60
-1.71
IIFL
480.70
-8.45
-1.73
NSIL
4,837.55
-87.75
-1.78
EQUITASBNK
79.50
-1.47
-1.82
SHAREINDIA
327.65
-6.10
-1.83
TMB
468.60
-8.90
-1.86
UNIONBANK
124.50
-2.40
-1.89
CHOLAHLDNG
2,038.25
-39.40
-1.90
UTKARSHBNK
45.52
-0.91
-1.96
SATIN
196.60
-4.05
-2.02
INDOSTAR
300.25
-6.45
-2.10
FINOPB
393.50
-8.60
-2.14
RELIGARE
274.85
-6.00
-2.14
BFINVEST
638.50
-14.00
-2.15
SMCGLOBAL
158.35
-3.80
-2.34
PNBHOUSING
973.80
-26.05
-2.61
MASFIN
293.00
-7.85
-2.61
MONARCH
409.40
-11.75
-2.79
POLICYBZR
1,646.95
-48.00
-2.83
CHOLAFIN
1,593.70
-49.55
-3.02
VHL
4,332.90
-135.40
-3.03
DOLATALGO
140.50
-4.65
-3.20
360ONE
1,043.95
-35.50
-3.29
PAYTM
679.00
-26.25
-3.72
HOMEFIRST
1,229.10
-64.25
-4.97
Recently Viewed