Desktop Site
|
27 Sep 24 | 14:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,628.93
-207.19
-0.24 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ORIENTHOT
183.60
14.30
8.45
SPAL
995.65
72.70
7.88
FORCEMOT
7,450.00
488.40
7.02
WESTLIFE
935.95
59.45
6.78
EXIDEIND
497.50
26.00
5.51
ENTERO
1,381.65
68.15
5.19
AKZOINDIA
3,820.05
187.70
5.17
INDORAMA
50.50
2.41
5.01
KITEX
491.10
23.35
4.99
MERCURYEV
120.28
5.72
4.99
PCJEWELLER
169.50
8.05
4.99
HAMPTON
31.32
1.44
4.82
PFOCUS
146.70
6.50
4.64
MOTISONS
313.85
12.50
4.15
JCHAC
2,305.50
85.55
3.85
ARIHANTSUP
408.25
14.90
3.79
ARE&M
1,377.05
47.10
3.54
THANGAMAYL
2,407.25
72.75
3.12
SHRIRAMPPS
132.60
4.00
3.11
ABFRL
352.15
10.15
2.97
DBREALTY
194.00
5.30
2.81
BRIGADE
1,382.00
37.25
2.77
CEATLTD
3,248.50
81.65
2.58
WHIRLPOOL
2,211.45
54.95
2.55
EIHOTEL
379.00
9.10
2.46
NIITLTD
172.70
4.05
2.40
NAUKRI
8,131.15
189.45
2.39
BERGEPAINT
628.30
14.45
2.35
GOKEX
970.35
21.95
2.31
STYLAMIND
2,025.00
40.40
2.04
BUTTERFLY
1,022.30
20.25
2.02
GREENPLY
376.75
7.15
1.93
FILATEX
63.02
1.18
1.91
MRF
141,375.20
2,581.70
1.86
GOLDIAM
369.50
6.50
1.79
REPRO
614.45
10.80
1.79
CHALET
895.00
15.45
1.76
TTKPRESTIG
892.95
15.10
1.72
NIITMTS
515.05
8.65
1.71
EMIL
210.50
3.50
1.69
KPRMILL
984.70
16.25
1.68
EICHERMOT
5,075.00
80.70
1.62
BOSCHLTD
37,700.25
595.65
1.61
VMART
4,014.20
62.50
1.58
HITECHGEAR
875.00
13.50
1.57
TITAN
3,815.65
57.85
1.54
STANLEY
485.75
7.30
1.53
SANGAMIND
483.40
7.20
1.51
IRCTC
920.00
13.60
1.50
GOCOLORS
1,358.45
19.85
1.48
REDTAPE
738.85
10.80
1.48
TVSMOTOR
2,930.95
42.45
1.47
SUNCLAY
2,260.10
32.80
1.47
VIPIND
556.35
7.95
1.45
ALOKINDS
25.42
0.36
1.44
BATAINDIA
1,445.55
20.20
1.42
TIINDIA
4,183.15
58.65
1.42
FIEMIND
1,716.00
24.00
1.42
GREENLAM
512.80
7.00
1.38
RKSWAMY
245.40
3.35
1.38
TBOTEK
1,771.45
23.45
1.34
ASIANPAINT
3,320.55
43.50
1.33
JKTYRE
433.75
5.65
1.32
MHRIL
394.00
5.10
1.31
AUTOAXLES
1,912.00
24.15
1.28
EIHAHOTELS
396.10
4.80
1.23
SAMHI
201.70
2.40
1.20
RICOAUTO
114.35
1.35
1.19
BALKRISIND
3,048.60
36.00
1.19
HBLPOWER
610.10
7.05
1.17
INDIAMART
2,925.35
33.60
1.16
IFBIND
1,804.10
20.60
1.16
LANDMARK
652.00
7.20
1.12
SUBROS
757.40
8.35
1.11
VGUARD
452.10
4.90
1.10
GARFIBRES
4,085.15
44.05
1.09
GOODYEAR
1,171.40
12.60
1.09
CROMPTON
423.85
4.50
1.07
BANCOINDIA
678.35
7.10
1.06
ARVINDFASN
596.75
5.95
1.01
MOTHERSON
214.95
2.15
1.01
RGL
122.20
1.15
0.95
ICIL
389.55
3.60
0.93
BAJAJ-AUTO
12,741.75
115.85
0.92
M&M
3,209.05
28.20
0.89
JAYBARMARU
102.70
0.90
0.88
JAMNAAUTO
121.90
1.05
0.87
V2RETAIL
1,270.00
10.90
0.87
HLVLTD
17.75
0.15
0.85
GABRIEL
521.70
4.35
0.84
RKFORGE
1,017.75
8.15
0.81
KANSAINER
306.30
2.40
0.79
JUSTDIAL
1,163.20
9.10
0.79
PVSL
222.05
1.75
0.79
TVTODAY
234.70
1.80
0.77
RAJESHEXPO
289.65
2.15
0.75
MARUTI
13,476.05
91.75
0.69
JUBLFOOD
692.35
4.55
0.66
SUNDRMFAST
1,415.65
9.10
0.65
PDSL
522.60
3.25
0.63
IGARASHI
635.00
3.95
0.63
BOMDYEING
213.90
1.25
0.59
JINDWORLD
345.10
2.00
0.58
PRESTIGE
1,836.70
10.35
0.57
AMBER
4,695.60
26.40
0.57
HIL
3,020.40
17.15
0.57
NITINSPIN
392.45
2.20
0.56
ITDC
679.30
3.65
0.54
TAJGVK
312.45
1.55
0.50
TRIDENT
35.86
0.16
0.45
WELSPUNLIV
166.40
0.70
0.42
INDHOTEL
712.15
2.85
0.40
CARYSIL
807.05
2.95
0.37
LEMONTREE
122.35
0.40
0.33
PAGEIND
42,163.75
138.85
0.33
RUPA
294.95
0.95
0.32
SUNTV
837.50
2.30
0.28
JUNIPER
368.15
1.00
0.27
INDIGOPNTS
1,484.00
3.90
0.26
EMBDL
127.50
0.30
0.24
SHANKARA
535.15
1.15
0.22
CANTABIL
244.35
0.50
0.21
PRAVEG
778.50
1.65
0.21
HAWKINCOOK
8,686.00
17.80
0.21
COFFEEDAY
38.82
0.07
0.18
JTEKTINDIA
173.00
0.30
0.17
PGIL
865.10
1.30
0.15
RAJRATAN
571.25
0.80
0.14
METROBRAND
1,278.55
1.75
0.14
JBMA
1,823.70
2.50
0.14
NILKAMAL
1,911.45
2.45
0.13
PARKHOTELS
167.50
0.20
0.12
NYKAA
201.30
0.20
0.10
SCHAEFFLER
3,860.00
3.25
0.08
DISHTV
14.26
0.01
0.07
STERTOOLS
585.75
0.40
0.07
VOLTAS
1,858.15
1.10
0.06
HATHWAY
20.58
0.01
0.05
RELAXO
809.00
0.35
0.04
INDNIPPON
767.00
0.30
0.04
SHALPAINTS
138.20
0.05
0.04
SUNTECK
592.00
0.20
0.03
TATAMOTORS
993.50
0.30
0.03
CERA
8,154.35
-1.15
-0.01
ETHOSLTD
3,329.85
-0.75
-0.02
IXIGO
144.50
-0.05
-0.03
MAYURUNIQ
603.25
-0.35
-0.06
NAVNETEDUL
148.95
-0.10
-0.07
BOROLTD
402.55
-0.30
-0.07
DOLLAR
509.65
-0.40
-0.08
SBGLP
104.45
-0.10
-0.10
SUPRAJIT
529.50
-0.55
-0.10
CIEINDIA
549.40
-0.60
-0.11
SOMANYCERA
704.90
-0.75
-0.11
ALEMBICLTD
139.45
-0.20
-0.14
RACLGEAR
954.60
-1.45
-0.15
DELTACORP
130.35
-0.20
-0.15
SOBHA
1,990.15
-3.05
-0.15
VAIBHAVGBL
303.80
-0.45
-0.15
BHARATFORG
1,525.60
-2.55
-0.17
NETWORK18
82.09
-0.14
-0.17
ZEEL
135.75
-0.25
-0.18
MSUMI
72.11
-0.13
-0.18
MONTECARLO
813.30
-1.55
-0.19
MATRIMONY
754.00
-1.50
-0.20
ROLEXRINGS
2,393.35
-4.80
-0.20
NAHARSPING
305.00
-0.65
-0.21
RESPONIND
276.35
-0.65
-0.23
RML
1,187.10
-2.75
-0.23
UNIPARTS
477.65
-1.20
-0.25
HIMATSEIDE
153.20
-0.40
-0.26
DIXON
14,061.45
-36.65
-0.26
KALAMANDIR
178.30
-0.50
-0.28
HAVELLS
2,015.70
-6.15
-0.30
TALBROAUTO
334.25
-1.05
-0.31
SIYSIL
479.15
-1.60
-0.33
YATRA
133.80
-0.45
-0.34
BLUESTARCO
2,129.00
-7.30
-0.34
BARBEQUE
639.50
-2.40
-0.37
MPSLTD
2,124.00
-7.80
-0.37
BAJAJELEC
966.40
-3.70
-0.38
SYMPHONY
1,594.85
-6.10
-0.38
RUSTOMJEE
739.00
-3.20
-0.43
KALYANKJIL
713.00
-3.25
-0.45
CELLO
870.00
-4.10
-0.47
KOLTEPATIL
401.30
-1.95
-0.48
TRENT
7,811.45
-38.35
-0.49
VTL
467.80
-2.35
-0.50
VARROC
582.20
-3.00
-0.51
APTECHT
217.55
-1.15
-0.53
IMAGICAA
83.11
-0.46
-0.55
OLECTRA
1,650.00
-9.05
-0.55
HARDWYN
42.34
-0.24
-0.56
LUMAXTECH
570.80
-3.20
-0.56
HPL
567.65
-3.25
-0.57
DIVGIITTS
583.55
-3.40
-0.58
KKCL
670.05
-4.05
-0.60
SIGNATURE
1,591.35
-9.80
-0.61
SSWL
210.75
-1.30
-0.61
EPACK
384.75
-2.35
-0.61
WONDERLA
877.15
-5.65
-0.64
PENINLAND
53.60
-0.35
-0.65
TVSSRICHAK
4,227.45
-27.70
-0.65
MMFL
583.20
-3.90
-0.66
HINDWAREAP
325.70
-2.15
-0.66
LAOPALA
355.55
-2.35
-0.66
RBA
111.75
-0.75
-0.67
MUFTI
201.30
-1.35
-0.67
ALICON
1,367.45
-9.25
-0.67
SIRCA
343.20
-2.35
-0.68
NAZARA
983.05
-6.70
-0.68
SFL
900.00
-6.60
-0.73
ZOMATO
281.75
-2.10
-0.74
SONACOMS
737.35
-5.75
-0.77
SENCO
1,440.85
-11.20
-0.77
CENTENKA
682.80
-5.40
-0.78
LGBBROSLTD
1,390.30
-11.25
-0.80
THOMASCOOK
200.95
-1.65
-0.81
CENTURYPLY
876.00
-7.15
-0.81
NDTV
192.05
-1.65
-0.85
SHARDAMOTR
2,409.05
-20.90
-0.86
MANYAVAR
1,320.20
-11.65
-0.87
STOVEKRAFT
896.70
-8.05
-0.89
TIMEX
140.00
-1.30
-0.92
GANECOS
1,861.25
-17.50
-0.93
TIPSINDLTD
693.65
-6.60
-0.94
PRECAM
235.00
-2.25
-0.95
MAXESTATES
608.70
-5.90
-0.96
ENDURANCE
2,358.65
-24.30
-1.02
SAINTGOBAIN
133.30
-1.40
-1.04
SJS
935.00
-9.90
-1.05
PRICOLLTD
474.10
-5.20
-1.08
GNA
442.90
-5.00
-1.12
TV18BRDCST
44.72
-0.51
-1.13
ASAHIINDIA
772.90
-8.95
-1.14
LUXIND
2,056.05
-23.85
-1.15
NRBBEARING
300.90
-3.55
-1.17
ARVSMART
833.50
-9.95
-1.18
AVL
491.45
-5.90
-1.19
DEN
53.21
-0.64
-1.19
MINDACORP
610.20
-7.50
-1.21
ANANTRAJ
720.85
-9.35
-1.28
TARC
252.00
-3.30
-1.29
SAFARI
2,336.65
-31.65
-1.34
HEROMOTOCO
5,965.95
-83.40
-1.38
SURAJEST
762.00
-10.70
-1.38
ASHIANA
328.45
-4.65
-1.40
PGEL
665.05
-9.65
-1.43
JAGRAN
93.61
-1.37
-1.44
GTPL
168.00
-2.45
-1.44
GREENPANEL
379.90
-5.70
-1.48
IKIO
291.50
-4.65
-1.57
FAZE3Q
463.00
-7.60
-1.61
KDDL
3,005.40
-49.55
-1.62
CRAFTSMAN
6,463.35
-107.60
-1.64
DMART
5,112.40
-86.85
-1.67
SANDHAR
561.15
-9.65
-1.69
ORIENTELEC
237.95
-4.20
-1.73
ZFCVINDIA
15,830.00
-282.50
-1.75
PHOENIXLTD
1,782.00
-32.05
-1.77
DLF
907.00
-17.20
-1.86
MARATHON
692.00
-13.35
-1.89
SANSERA
1,665.65
-33.85
-1.99
RTNINDIA
77.31
-1.58
-2.00
FILATFASH
0.98
-0.02
-2.00
VERANDA
315.00
-6.50
-2.02
BENARAS
7,985.00
-169.00
-2.07
FMGOETZE
442.45
-9.70
-2.15
KAJARIACER
1,463.05
-33.00
-2.21
GANESHHOUC
818.30
-18.55
-2.22
ENIL
222.25
-5.10
-2.24
PVRINOX
1,700.60
-38.95
-2.24
APOLLOTYRE
548.35
-12.75
-2.27
LUMAXIND
2,602.45
-60.55
-2.27
CARTRADE
975.25
-23.15
-2.32
MEDPLUS
673.95
-16.20
-2.35
BLS
375.45
-9.10
-2.37
CAMPUS
349.15
-8.50
-2.38
ARVIND
379.10
-9.50
-2.44
SAPPHIRE
371.80
-9.65
-2.53
UNOMINDA
1,119.55
-30.95
-2.69
SAREGAMA
572.25
-16.40
-2.79
SPORTKING
115.95
-3.40
-2.85
MVGJL
264.45
-8.25
-3.03
OBEROIRLTY
1,893.65
-59.10
-3.03
DEVYANI
196.30
-6.25
-3.09
DBCORP
345.35
-11.20
-3.14
GODREJPROP
3,198.05
-108.60
-3.28
PURVA
405.50
-13.90
-3.31
SHOPERSTOP
860.25
-30.75
-3.45
MAHLIFE
545.05
-19.45
-3.45
ASKAUTOLTD
448.50
-20.25
-4.32
LODHA
1,324.45
-60.10
-4.34
EASEMYTRIP
34.96
-1.63
-4.45
POKARNA
1,039.35
-64.90
-5.88
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed