Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
583.10
0.55
0.09
ACC
2,484.10
11.65
0.47
ACI
695.55
4.05
0.59
ADANIENT
3,131.15
10.00
0.32
AETHER
923.80
5.65
0.62
AGARIND
1,155.00
6.15
0.54
ALKYLAMINE
2,304.60
-33.15
-1.42
AMBUJACEM
631.15
6.80
1.09
ANDHRAPAP
106.75
0.75
0.71
ANURAS
729.40
-7.60
-1.03
ASHAPURMIN
306.50
5.90
1.96
ASTEC
1,175.00
-22.35
-1.87
ATUL
7,668.05
110.50
1.46
BALAMINES
2,275.05
-10.60
-0.46
BASF
7,300.00
483.55
7.09
BAYERCROP
6,275.00
8.65
0.14
BEPL
152.75
0.20
0.13
BESTAGRO
561.25
1.45
0.26
BIGBLOC
122.35
1.95
1.62
BIRLACORPN
1,237.75
-14.30
-1.14
CAMLINFINE
102.95
-1.75
-1.67
CENTURYTEX
2,757.00
49.00
1.81
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CLEAN
1,543.70
-13.40
-0.86
COROMANDEL
1,656.65
21.35
1.31
DALBHARAT
1,892.70
-22.15
-1.16
DCW
95.95
-0.96
-0.99
DECNGOLD
138.70
-3.50
-2.46
DEEPAKFERT
1,065.70
-7.05
-0.66
DEEPAKNTR
2,904.95
86.70
3.08
DHANUKA
1,522.40
16.00
1.06
EIDPARRY
844.45
16.00
1.93
ELANTAS
12,150.25
-159.90
-1.30
EPIGRAL
2,234.40
-61.20
-2.67
EVERESTIND
1,070.65
-10.90
-1.01
EXCELINDUS
1,545.50
18.35
1.20
FAIRCHEMOR
1,219.25
13.25
1.10
FCL
408.90
-6.95
-1.67
FINEORG
5,266.15
6.85
0.13
FLUOROCHEM
4,310.00
61.80
1.45
FOSECOIND
4,790.70
-7.95
-0.17
GALAXYSURF
2,999.15
-31.80
-1.05
GHCL
655.00
4.40
0.68
GMDCLTD
359.75
-4.85
-1.33
GNFC
676.70
10.05
1.51
GOCLCORP
423.00
-3.45
-0.81
GRASIM
2,781.45
36.70
1.34
GRAUWEIL
113.80
1.90
1.70
GRAVITA
2,581.70
65.05
2.58
GSFC
218.70
0.15
0.07
GUJALKALI
827.75
14.50
1.78
HEIDELBERG
222.25
-1.70
-0.76
HERANBA
478.90
1.10
0.23
HEUBACHIND
565.65
46.85
9.03
HINDALCO
747.40
12.90
1.76
HINDCOPPER
344.70
1.25
0.36
HINDZINC
522.70
5.80
1.12
HSCL
657.15
0.65
0.10
IGPL
578.35
-13.80
-2.33
IMFA
668.50
4.60
0.69
INDIACEM
359.15
-3.00
-0.83
INDIAGLYCO
1,230.65
7.35
0.60
INSECTICID
868.50
-5.10
-0.58
IPL
207.50
-1.05
-0.50
JINDALSTEL
1,026.25
-2.35
-0.23
JKCEMENT
4,630.25
45.20
0.99
JKLAKSHMI
769.55
0.05
0.01
JKPAPER
449.75
-4.15
-0.91
JSL
780.40
-1.65
-0.21
JSWSTEEL
1,001.75
-3.40
-0.34
JUBLINDS
1,674.90
-23.15
-1.36
JUBLINGREA
740.30
-24.05
-3.15
JYOTIRES
1,542.75
-40.45
-2.55
KESORAMIND
224.85
-3.25
-1.42
KIOCL
386.80
-2.05
-0.53
KIRIINDUS
337.75
-3.95
-1.16
KIRLFER
679.55
0.55
0.08
KUANTUM
139.10
0.15
0.11
LINDEINDIA
8,451.45
-126.30
-1.47
LLOYDSENT
48.54
0.50
1.04
LLOYDSME
941.15
22.25
2.42
LXCHEM
287.50
-3.00
-1.03
MANALIPETC
83.50
1.92
2.35
MANGCHEFER
127.75
1.90
1.51
MANGLMCEM
875.10
-8.15
-0.92
MOIL
399.65
1.75
0.44
MOL
100.30
-1.35
-1.33
MUKANDLTD
164.00
-2.60
-1.56
NACLIND
54.94
-0.23
-0.42
NATIONALUM
207.00
4.10
2.02
NAVINFLUOR
3,431.90
48.15
1.42
NEOGEN
2,152.65
-19.75
-0.91
NFL
126.50
0.65
0.52
NMDC
235.10
0.65
0.28
NOCIL
286.50
6.35
2.27
NSLNISP
52.84
1.25
2.42
NUVOCO
356.00
-1.75
-0.49
OAL
513.65
18.65
3.77
ORIENTCEM
280.85
-6.70
-2.33
ORIENTPPR
47.63
-0.41
-0.85
PAKKA
326.85
5.65
1.76
PARADEEP
82.98
-0.71
-0.85
PAUSHAKLTD
5,395.00
-119.30
-2.16
PCBL
573.45
31.70
5.85
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,657.80
33.85
0.73
PLATIND
391.60
-5.70
-1.43
PRAKASH
179.20
-2.60
-1.43
PREMEXPLN
532.30
-12.25
-2.25
PRIMO
41.23
-0.08
-0.19
PRIVISCL
1,454.00
-21.65
-1.47
PRSMJOHNSN
209.00
-2.10
-0.99
PUNJABCHEM
1,259.00
41.75
3.43
RAIN
179.20
-0.90
-0.50
RALLIS
326.40
-3.00
-0.91
RAMCOCEM
868.50
7.90
0.92
RAMCOIND
250.40
-2.50
-0.99
RCF
182.90
1.30
0.72
REFEX
573.60
42.00
7.90
ROSSARI
910.00
-22.05
-2.37
SADHNANIQ
57.26
-0.24
-0.42
SAGCEM
233.15
0.60
0.26
SAIL
140.45
1.20
0.86
SANGHIIND
83.89
0.48
0.58
SARDAEN
440.65
1.60
0.36
SATIA
120.00
0.15
0.13
SAURASHCEM
124.20
-3.30
-2.59
SESHAPAPER
343.65
-5.80
-1.66
SHARDACROP
565.80
5.50
0.98
SHIVACEM
48.71
1.00
2.10
SHIVALIK
590.00
20.25
3.55
SHK
300.00
-5.85
-1.91
SHREDIGCEM
95.10
-3.30
-3.35
SHREECEM
25,909.50
-205.25
-0.79
SOLARINDS
12,000.00
242.10
2.06
SPLPETRO
874.15
8.80
1.02
SRF
2,492.20
35.35
1.44
STARCEMENT
204.85
-1.00
-0.49
STYRENIX
2,410.00
-27.95
-1.15
SUDARSCHEM
1,101.25
36.45
3.42
SUMICHEM
559.00
10.30
1.88
SUNFLAG
240.75
-5.60
-2.27
TANFACIND
1,994.30
-61.25
-2.98
TATACHEM
1,066.00
11.60
1.10
TATASTEEL
166.50
0.90
0.54
TATVA
1,022.60
-7.70
-0.75
TGVSL
94.26
-0.05
-0.05
TIRUMALCHM
326.00
-1.70
-0.52
TNPL
211.40
-0.85
-0.40
TRANSPEK
1,697.00
19.75
1.18
UDAICEMENT
31.97
-0.03
-0.09
ULTRACEMCO
11,960.00
-101.55
-0.84
ULTRAMAR
514.00
-1.00
-0.19
UNIENTER
180.25
1.60
0.90
UPL
610.60
8.85
1.47
VALIANTORG
411.00
-2.30
-0.56
VEDL
512.85
11.00
2.19
VIDHIING
509.00
26.85
5.57
VINATIORGA
2,035.60
57.55
2.91
VISHNU
410.35
-3.15
-0.76
WSTCSTPAPR
615.25
-4.30
-0.69
YASHO
2,039.65
44.40
2.23
Recently Viewed