Desktop Site
|
27 Sep 24 | 14:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,615.93
-220.19
-0.26 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
HEUBACHIND
562.50
43.70
8.42
REFEX
576.00
44.40
8.35
VIDHIING
509.80
27.65
5.73
PCBL
567.50
25.75
4.75
SUDARSCHEM
1,110.00
45.20
4.24
OAL
515.00
20.00
4.04
NSLNISP
53.19
1.60
3.10
SHIVALIK
587.15
17.40
3.05
CHAMBLFERT
523.80
15.30
3.01
NOCIL
288.50
8.35
2.98
PUNJABCHEM
1,252.85
35.60
2.92
EIDPARRY
852.55
24.10
2.91
BASF
7,008.35
191.90
2.82
DEEPAKNTR
2,897.15
78.90
2.80
YASHO
2,050.00
54.75
2.74
GRAUWEIL
114.90
3.00
2.68
SUMICHEM
560.70
12.00
2.19
NATIONALUM
207.10
4.20
2.07
GUJALKALI
828.80
15.55
1.91
HINDALCO
748.55
14.05
1.91
LLOYDSME
936.25
17.35
1.89
MANGCHEFER
128.00
2.15
1.71
UPL
611.95
10.20
1.70
EXCELINDUS
1,552.45
25.30
1.66
VINATIORGA
2,009.95
31.90
1.61
BIGBLOC
122.30
1.90
1.58
GRAVITA
2,554.15
37.50
1.49
COROMANDEL
1,659.35
24.05
1.47
TATACHEM
1,069.55
15.15
1.44
VEDL
509.10
7.25
1.44
PIDILITIND
3,334.20
46.55
1.42
CENTURYTEX
2,746.40
38.40
1.42
GALAXYSURF
3,074.05
43.10
1.42
GNFC
676.00
9.35
1.40
NAVINFLUOR
3,431.05
47.30
1.40
AETHER
930.95
12.80
1.39
AGARIND
1,164.75
15.90
1.38
IMFA
673.00
9.10
1.37
AMBUJACEM
632.80
8.45
1.35
JKCEMENT
4,645.00
59.95
1.31
GRASIM
2,780.00
35.25
1.28
SAIL
141.00
1.75
1.26
FAIRCHEMOR
1,221.20
15.20
1.26
ASHAPURMIN
304.35
3.75
1.25
MANALIPETC
82.58
1.00
1.23
NFL
127.40
1.55
1.23
JKLAKSHMI
778.85
9.35
1.22
FLUOROCHEM
4,300.00
51.80
1.22
ACI
699.40
7.90
1.14
FINEORG
5,318.45
59.15
1.12
PAKKA
324.80
3.60
1.12
DHANUKA
1,522.90
16.50
1.10
HSCL
663.70
7.20
1.10
HERANBA
483.00
5.20
1.09
BESTAGRO
565.85
6.05
1.08
RCF
183.40
1.80
0.99
ANDHRAPAP
107.00
1.00
0.94
ORIENTPPR
48.47
0.43
0.90
ACC
2,494.40
21.95
0.89
ATUL
7,624.00
66.45
0.88
PIIND
4,662.45
38.50
0.83
INDIAGLYCO
1,233.40
10.10
0.83
SANGHIIND
84.05
0.64
0.77
MOIL
400.90
3.00
0.75
HINDZINC
520.75
3.85
0.74
LLOYDSENT
48.39
0.35
0.73
SPLPETRO
871.30
5.95
0.69
GSFC
220.00
1.45
0.66
SAGCEM
234.00
1.45
0.62
BALAMINES
2,299.40
13.75
0.60
ADANIENT
3,139.45
18.30
0.59
SRF
2,471.00
14.15
0.58
JSL
786.35
4.30
0.55
BAYERCROP
6,299.10
32.75
0.52
RALLIS
331.00
1.60
0.49
NMDC
235.55
1.10
0.47
KIRLFER
682.00
3.00
0.44
TNPL
213.00
0.75
0.35
SADHNANIQ
57.66
0.16
0.28
SHIVACEM
47.84
0.13
0.27
TATASTEEL
166.05
0.45
0.27
HINDCOPPER
344.25
0.80
0.23
AARTIIND
583.85
1.30
0.22
TRANSPEK
1,681.00
3.75
0.22
SATIA
120.10
0.25
0.21
UNIENTER
179.00
0.35
0.20
MANGLMCEM
884.75
1.50
0.17
NUVOCO
358.05
0.30
0.08
CHEMPLASTS
512.00
0.40
0.08
KIOCL
389.10
0.25
0.06
SARDAEN
439.30
0.25
0.06
ULTRAMAR
515.00
0.00
0.00
KUANTUM
138.95
0.00
0.00
TGVSL
94.25
-0.06
-0.06
RAMCOCEM
859.30
-1.30
-0.15
UDAICEMENT
31.95
-0.05
-0.16
SHREECEM
26,070.00
-44.75
-0.17
IPL
208.10
-0.45
-0.22
SHARDACROP
559.00
-1.30
-0.23
RAIN
179.65
-0.45
-0.25
GHCL
649.00
-1.60
-0.25
PRIMO
41.17
-0.14
-0.34
PARADEEP
83.40
-0.29
-0.35
BEPL
152.00
-0.55
-0.36
ANURAS
734.10
-2.90
-0.39
MOL
101.25
-0.40
-0.39
LXCHEM
289.30
-1.20
-0.41
KESORAMIND
227.10
-1.00
-0.44
JKPAPER
451.85
-2.05
-0.45
ASTEC
1,191.90
-5.45
-0.46
TATVA
1,025.40
-4.90
-0.48
DALBHARAT
1,905.00
-9.85
-0.51
ELANTAS
12,246.95
-63.20
-0.51
HEIDELBERG
222.60
-1.35
-0.60
INDIACEM
359.95
-2.20
-0.61
JSWSTEEL
998.85
-6.30
-0.63
CLEAN
1,547.05
-10.05
-0.65
NACLIND
54.80
-0.37
-0.67
DCW
96.26
-0.65
-0.67
WSTCSTPAPR
615.05
-4.50
-0.73
GOCLCORP
423.30
-3.15
-0.74
PRSMJOHNSN
209.50
-1.60
-0.76
BIRLACORPN
1,242.00
-10.05
-0.80
TIRUMALCHM
324.95
-2.75
-0.84
ORIENTCEM
285.10
-2.45
-0.85
STARCEMENT
204.05
-1.80
-0.87
EVERESTIND
1,071.95
-9.60
-0.89
INSECTICID
865.70
-7.90
-0.90
CAMLINFINE
103.75
-0.95
-0.91
PRAKASH
180.15
-1.65
-0.91
FCL
412.00
-3.85
-0.93
FOSECOIND
4,754.05
-44.60
-0.93
GMDCLTD
361.00
-3.60
-0.99
JINDALSTEL
1,018.40
-10.20
-0.99
KIRIINDUS
338.30
-3.40
-1.00
ULTRACEMCO
11,939.45
-122.10
-1.01
RAMCOIND
250.30
-2.60
-1.03
VALIANTORG
409.00
-4.30
-1.04
PRIVISCL
1,459.40
-16.25
-1.10
LINDEINDIA
8,480.00
-97.75
-1.14
JUBLINDS
1,678.15
-19.90
-1.17
ALKYLAMINE
2,310.00
-27.75
-1.19
SUNFLAG
243.05
-3.30
-1.34
STYRENIX
2,405.00
-32.95
-1.35
DEEPAKFERT
1,057.45
-15.30
-1.43
PLATIND
391.30
-6.00
-1.51
VISHNU
407.20
-6.30
-1.52
SOLARINDS
11,558.00
-199.90
-1.70
PREMEXPLN
535.20
-9.35
-1.72
TANFACIND
2,020.00
-35.55
-1.73
ROSSARI
915.70
-16.35
-1.75
SHK
300.35
-5.50
-1.80
IGPL
581.10
-11.05
-1.87
MUKANDLTD
163.15
-3.45
-2.07
PAUSHAKLTD
5,400.00
-114.30
-2.07
SESHAPAPER
341.70
-7.75
-2.22
JUBLINGREA
746.35
-18.00
-2.35
EPIGRAL
2,241.45
-54.15
-2.36
JYOTIRES
1,544.40
-38.80
-2.45
NEOGEN
2,113.00
-59.40
-2.73
DECNGOLD
138.00
-4.20
-2.95
SAURASHCEM
123.50
-4.00
-3.14
SHREDIGCEM
95.00
-3.40
-3.46
Recently Viewed