Desktop Site
|
27 Sep 24 | 14:48
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,607.40
-228.72
-0.27 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
SEQUENT
220.65
30.25
15.89
VAKRANGEE
33.16
4.06
13.95
RENUKA
52.80
4.68
9.73
ORIENTHOT
183.20
13.90
8.21
REFEX
574.65
43.05
8.10
SPAL
995.65
72.70
7.88
OPTIEMUS
852.65
59.75
7.54
FORCEMOT
7,479.10
517.50
7.43
PFS
52.46
3.57
7.30
DYNAMATECH
7,918.50
527.75
7.14
BAJAJHIND
42.82
2.81
7.02
BALRAMCHIN
653.60
41.10
6.71
WESTLIFE
935.05
58.55
6.68
BPCL
367.70
22.60
6.55
PARAGMILK
191.40
11.35
6.30
HEUBACHIND
551.45
32.65
6.29
PRAJIND
805.75
46.05
6.06
EXIDEIND
498.60
27.10
5.75
BBTC
2,848.35
154.70
5.74
VIDHIING
509.80
27.65
5.73
SUDARSCHEM
1,120.45
55.65
5.23
IIFLSEC
343.10
17.00
5.21
AVADHSUGAR
804.55
38.80
5.07
MANORAMA
844.20
40.65
5.06
PCJEWELLER
169.50
8.05
4.99
KPEL
459.75
21.85
4.99
KITEX
491.10
23.35
4.99
MERCURYEV
120.28
5.72
4.99
SATINDLTD
125.50
5.95
4.98
OMINFRAL
168.55
8.00
4.98
SINDHUTRAD
24.26
1.15
4.98
SJVN
132.25
6.25
4.96
HAMPTON
31.36
1.48
4.95
DWARKESH
76.91
3.62
4.94
ENTERO
1,377.00
63.50
4.83
GRWRHITECH
3,568.05
163.80
4.81
PCBL
567.65
25.90
4.78
POLYCAB
7,071.00
322.40
4.78
INDORAMA
50.33
2.24
4.66
AKZOINDIA
3,801.55
169.20
4.66
ANDREWYU
46.55
2.07
4.65
PFOCUS
146.70
6.50
4.64
RPEL
1,110.15
48.65
4.58
HERITGFOOD
637.00
27.70
4.55
AEROFLEX
182.15
7.35
4.20
GOPAL
419.20
16.85
4.19
IOC
178.60
7.10
4.14
OAL
515.00
20.00
4.04
UTTAMSUGAR
363.00
14.00
4.01
ARE&M
1,382.95
53.00
3.99
EPL
254.65
9.55
3.90
QUICKHEAL
652.55
23.85
3.79
GSPL
421.40
15.20
3.74
ARIHANTSUP
408.05
14.70
3.74
SYNCOMF
22.10
0.78
3.66
JCHAC
2,300.00
80.05
3.61
STAR
1,418.40
48.90
3.57
WELSPLSOL
54.70
1.87
3.54
MAPMYINDIA
2,158.60
73.60
3.53
NEWGEN
1,382.50
47.05
3.52
AHL
372.80
12.65
3.51
COLPAL
3,826.40
127.10
3.44
DHAMPURSUG
227.55
7.55
3.43
SHRIRAMPPS
133.00
4.40
3.42
MOTISONS
311.50
10.15
3.37
NEULANDLAB
12,885.85
415.05
3.33
ABFRL
353.10
11.10
3.25
DSSL
1,425.60
44.70
3.24
HINDPETRO
435.80
13.50
3.20
JIOFIN
361.00
11.15
3.19
SHANTIGEAR
640.65
19.60
3.16
DCMSRIND
203.95
6.25
3.16
NOCIL
288.95
8.80
3.14
DALMIASUG
539.20
16.35
3.13
NSLNISP
53.20
1.61
3.12
THANGAMAYL
2,406.60
72.10
3.09
CHAMBLFERT
524.20
15.70
3.09
GOODLUCK
1,179.20
35.20
3.08
PITTIENG
1,320.60
39.35
3.07
SHIVALIK
587.15
17.40
3.05
HONDAPOWER
4,070.30
119.75
3.03
ANGELONE
2,549.85
74.75
3.02
DEEPAKNTR
2,902.75
84.50
3.00
RAMRAT
654.05
18.95
2.98
SBFC
93.63
2.70
2.97
EIDPARRY
853.00
24.55
2.96
PUNJABCHEM
1,252.85
35.60
2.92
JSWINFRA
351.00
9.85
2.89
STEELCAS
801.65
22.55
2.89
WHIRLPOOL
2,218.20
61.70
2.86
SUNPHARMA
1,952.70
54.30
2.86
RECLTD
559.35
15.05
2.77
YASHO
2,050.00
54.75
2.74
BRIGADE
1,381.35
36.60
2.72
PRECWIRE
203.50
5.35
2.70
LAXMIMACH
16,710.00
439.50
2.70
BANARISUG
3,649.95
94.50
2.66
BASF
6,996.90
180.45
2.65
DBREALTY
193.65
4.95
2.62
EDELWEISS
139.00
3.50
2.58
CEATLTD
3,248.50
81.65
2.58
GULPOLY
233.90
5.85
2.57
TTKHLTCARE
1,679.05
41.65
2.54
NATCOPHARM
1,417.90
35.05
2.53
WABAG
1,506.85
37.25
2.53
LLOYDSENGG
83.27
2.03
2.50
CONCOR
914.05
22.10
2.48
GAIL
236.25
5.70
2.47
EIHOTEL
379.00
9.10
2.46
KPRMILL
992.20
23.75
2.45
GLS
1,043.45
24.85
2.44
MUKKA
41.70
0.98
2.41
CIPLA
1,661.00
38.90
2.40
SIEMENS
7,240.20
166.45
2.35
SUBEXLTD
27.42
0.63
2.35
KIRLPNU
1,323.30
30.35
2.35
WELCORP
743.00
17.00
2.34
FILATEX
63.27
1.43
2.31
BHARATWIRE
262.50
5.85
2.28
NIITLTD
172.50
3.85
2.28
DOMS
2,698.00
59.90
2.27
NAUKRI
8,120.00
178.30
2.25
GOKEX
969.65
21.25
2.24
NATIONALUM
207.40
4.50
2.22
RPGLIFE
2,300.00
49.55
2.20
SUMICHEM
560.75
12.05
2.20
BHEL
286.70
6.05
2.16
SUMMITSEC
2,817.45
58.90
2.14
BERGEPAINT
627.00
13.15
2.14
CANBK
112.45
2.35
2.13
BBL
4,682.80
97.20
2.12
PFC
490.45
9.80
2.04
TIIL
3,269.10
65.15
2.03
STYLAMIND
2,024.70
40.10
2.02
VERITAS
1,082.55
21.20
2.00
HINDALCO
749.20
14.70
2.00
TEAMLEASE
3,102.25
60.90
2.00
BUTTERFLY
1,021.90
19.85
1.98
NUVAMA
6,903.90
133.65
1.97
SASKEN
1,484.55
28.55
1.96
HEMIPROP
206.65
3.95
1.95
LLOYDSME
936.70
17.80
1.94
EMIL
211.00
4.00
1.93
GREENPLY
376.75
7.15
1.93
TEXINFRA
124.50
2.35
1.92
GUJALKALI
828.80
15.55
1.91
INDIASHLTR
752.30
14.10
1.91
DIVISLAB
5,481.15
102.10
1.90
KIRLOSENG
1,233.70
22.90
1.89
GRAUWEIL
114.00
2.10
1.88
SUYOG
1,608.60
29.50
1.87
EMAMILTD
755.95
13.90
1.87
MRF
141,375.20
2,581.70
1.86
CUMMINSIND
3,864.00
70.00
1.85
TATATECH
1,115.75
20.25
1.85
GRANULES
554.00
9.95
1.83
NBCC
172.15
3.10
1.83
JINDALSAW
749.00
13.40
1.82
UPL
612.70
10.95
1.82
ONWARDTEC
423.10
7.55
1.82
FUSION
249.70
4.45
1.81
REPRO
614.45
10.80
1.79
ATL
44.30
0.78
1.79
NELCAST
140.00
2.45
1.78
HLVLTD
17.91
0.31
1.76
ECLERX
3,017.85
52.10
1.76
GOLDIAM
369.35
6.35
1.75
KIRLOSBROS
1,719.35
29.25
1.73
UBL
2,190.75
37.10
1.72
SWSOLAR
653.05
11.05
1.72
GODREJAGRO
776.25
13.15
1.72
STANLEY
486.70
8.25
1.72
INDRAMEDCO
431.90
7.25
1.71
RAILTEL
469.15
7.85
1.70
NIITMTS
514.95
8.55
1.69
NLCINDIA
280.50
4.65
1.69
AWHCL
726.35
11.90
1.67
MANALIPETC
82.94
1.36
1.67
EXCELINDUS
1,552.45
25.30
1.66
BALMLAWRIE
267.90
4.30
1.63
KAMAHOLD
2,656.70
42.70
1.63
SUVEN
143.35
2.30
1.63
HAL
4,442.15
71.15
1.63
HCLTECH
1,814.25
28.95
1.62
VEDL
509.95
8.10
1.61
ZYDUSWELL
2,019.70
31.90
1.60
EICHERMOT
5,074.00
79.70
1.60
IRCTC
920.85
14.45
1.59
VMART
4,014.20
62.50
1.58
BIGBLOC
122.30
1.90
1.58
TATACHEM
1,071.00
16.60
1.57
BDL
1,141.35
17.60
1.57
COROMANDEL
1,661.00
25.70
1.57
RANEHOLDIN
2,040.80
31.45
1.57
HITECHGEAR
875.00
13.50
1.57
BOSCHLTD
37,683.40
578.80
1.56
PFIZER
5,493.35
83.00
1.53
TITAN
3,815.30
57.50
1.53
GEPIL
390.00
5.85
1.52
GUJGASLTD
614.60
9.20
1.52
HCG
421.95
6.30
1.52
MANGCHEFER
127.75
1.90
1.51
TTKPRESTIG
891.05
13.20
1.50
UCOBANK
49.29
0.73
1.50
BAJAJCON
250.00
3.70
1.50
GNFC
676.55
9.90
1.49
GRAVITA
2,554.15
37.50
1.49
PETRONET
341.10
5.00
1.49
PNB
108.90
1.60
1.49
KAYNES
5,561.85
81.50
1.49
AADHARHFC
486.75
7.15
1.49
GOCOLORS
1,358.45
19.85
1.48
REDTAPE
738.85
10.80
1.48
SAMHI
202.25
2.95
1.48
SUNCLAY
2,260.10
32.80
1.47
BATAINDIA
1,446.25
20.90
1.47
TATAPOWER
482.90
7.00
1.47
TIINDIA
4,185.00
60.50
1.47
RATNAMANI
3,694.30
53.65
1.47
AMBUJACEM
633.45
9.10
1.46
HNDFDS
661.45
9.50
1.46
ALOKINDS
25.42
0.36
1.44
NTPC
440.65
6.25
1.44
SULA
485.05
6.85
1.43
CENTURYTEX
2,746.40
38.40
1.42
GALAXYSURF
3,074.05
43.10
1.42
PIDILITIND
3,334.20
46.55
1.42
FIEMIND
1,715.90
23.90
1.41
NAVINFLUOR
3,431.05
47.30
1.40
IRCON
228.00
3.15
1.40
GULFOILLUB
1,390.00
19.05
1.39
RKSWAMY
245.40
3.35
1.38
GREENLAM
512.80
7.00
1.38
AGARIND
1,164.75
15.90
1.38
JAICORPLTD
379.95
5.15
1.37
HBLPOWER
611.30
8.25
1.37
PTC
207.90
2.80
1.37
COALINDIA
513.30
6.95
1.37
HSCL
665.50
9.00
1.37
BANKBARODA
248.40
3.35
1.37
IMFA
673.00
9.10
1.37
MHRIL
394.20
5.30
1.36
SAIL
141.15
1.90
1.36
JKCEMENT
4,647.55
62.50
1.36
KANSAINER
308.00
4.10
1.35
JKTYRE
433.90
5.80
1.35
FIVESTAR
807.95
10.75
1.35
ELECTCAST
215.30
2.85
1.34
TORNTPHARM
3,455.45
45.70
1.34
AJANTPHARM
3,226.00
42.70
1.34
YATHARTH
572.75
7.60
1.34
INDIANB
538.75
7.10
1.34
TBOTEK
1,771.45
23.45
1.34
AETHER
930.35
12.20
1.33
METROPOLIS
2,189.40
28.80
1.33
CHALET
891.15
11.60
1.32
PSB
56.66
0.74
1.32
SBICARD
791.20
10.20
1.31
VGUARD
453.00
5.80
1.30
INDIAMART
2,929.35
37.60
1.30
LIKHITHA
385.75
4.90
1.29
TVSMOTOR
2,925.65
37.15
1.29
GARFIBRES
4,093.10
52.00
1.29
AUTOAXLES
1,912.00
24.15
1.28
GRASIM
2,780.00
35.25
1.28
SANGAMIND
482.30
6.10
1.28
JSFB
585.95
7.40
1.28
BHARTIHEXA
1,447.55
18.30
1.28
PRUDENT
2,517.80
31.55
1.27
NFL
127.45
1.60
1.27
FAIRCHEMOR
1,221.20
15.20
1.26
KPIL
1,336.05
16.45
1.25
INDIGO
4,928.00
59.95
1.23
BALKRISIND
3,049.55
36.95
1.23
EIHAHOTELS
396.10
4.80
1.23
HGS
831.15
10.10
1.23
JKLAKSHMI
778.85
9.35
1.22
FLUOROCHEM
4,300.00
51.80
1.22
HEG
2,445.20
29.25
1.21
HAPPSTMNDS
807.85
9.60
1.20
GESHIP
1,220.00
14.35
1.19
ESCORTS
4,360.00
50.95
1.18
VIPIND
554.85
6.45
1.18
NHPC
94.50
1.10
1.18
SURYAROSNI
729.25
8.40
1.17
DHANUKA
1,524.00
17.60
1.17
JMFINANCIL
143.00
1.65
1.17
IFBIND
1,804.30
20.80
1.17
IDFC
112.10
1.30
1.17
COFORGE
6,952.70
78.35
1.14
GOODYEAR
1,172.00
13.20
1.14
GODIGIT
359.55
4.05
1.14
RELIANCE
3,034.90
34.20
1.14
PTCIL
13,250.00
147.25
1.12
FINEORG
5,318.00
58.70
1.12
LUPIN
2,211.90
24.45
1.12
PAKKA
324.80
3.60
1.12
SUBROS
757.40
8.35
1.11
ASHAPURMIN
303.95
3.35
1.11
RCF
183.60
2.00
1.10
COCKERILL
5,933.60
63.70
1.09
RVNL
527.35
5.70
1.09
INNOVACAP
768.55
8.30
1.09
BESTAGRO
565.85
6.05
1.08
BAJAJ-AUTO
12,762.05
136.15
1.08
HUDCO
237.00
2.50
1.07
TTML
85.30
0.89
1.05
VRLLOG
585.25
6.00
1.04
ATUL
7,635.60
78.05
1.03
MOTHERSON
215.00
2.20
1.03
DYCL
547.25
5.55
1.02
LANDMARK
651.35
6.55
1.02
GRINDWELL
2,410.00
24.30
1.02
CENTRUM
35.97
0.36
1.01
AIIL
1,721.25
17.25
1.01
MRPL
179.80
1.80
1.01
ARVINDFASN
596.75
5.95
1.01
TRIVENI
477.00
4.70
1.00
SASTASUNDR
306.70
3.05
1.00
CROMPTON
423.50
4.15
0.99
ASIANPAINT
3,309.40
32.35
0.99
ACC
2,496.60
24.15
0.98
GMRINFRA
94.98
0.91
0.97
ZENTEC
1,683.25
16.20
0.97
JUBLPHARMA
1,190.00
11.40
0.97
RICOAUTO
114.10
1.10
0.97
ADANIGREEN
2,078.10
19.70
0.96
POWERINDIA
13,648.75
129.35
0.96
MOIL
401.70
3.80
0.96
HERANBA
482.40
4.60
0.96
APLAPOLLO
1,528.15
14.40
0.95
RGL
122.20
1.15
0.95
VSTTILLERS
4,703.95
43.95
0.94
CENTRALBK
60.04
0.56
0.94
TEXRAIL
214.10
2.00
0.94
ANDHRAPAP
107.00
1.00
0.94
ACI
697.90
6.40
0.93
ICIL
389.55
3.60
0.93
MARICO
700.10
6.35
0.92
INDUSINDBK
1,465.75
13.35
0.92
BANCOINDIA
677.35
6.10
0.91
EKC
194.70
1.75
0.91
CARERATING
1,014.60
9.15
0.91
TECHNOE
1,617.20
14.45
0.90
ORIENTPPR
48.47
0.43
0.90
GLENMARK
1,692.05
15.10
0.90
DCMSHRIRAM
1,063.95
9.50
0.90
HIL
3,030.20
26.95
0.90
FORTIS
615.50
5.45
0.89
VADILALIND
3,978.10
35.10
0.89
JAYBARMARU
102.70
0.90
0.88
HARDWYN
42.95
0.37
0.87
VINATIORGA
1,995.25
17.20
0.87
INFY
1,915.85
16.50
0.87
V2RETAIL
1,270.00
10.90
0.87
APARINDS
9,566.95
82.85
0.87
FEDERALBNK
194.25
1.65
0.86
OFSS
11,381.90
97.00
0.86
DCBBANK
123.20
1.05
0.86
WPIL
425.95
3.65
0.86
SPANDANA
597.45
5.05
0.85
AGI
966.50
8.00
0.83
TORNTPOWER
1,904.85
15.65
0.83
EMBDL
128.25
1.05
0.83
JYOTHYLAB
542.80
4.45
0.83
PIIND
4,662.45
38.50
0.83
COSMOFIRST
771.00
6.35
0.83
RKFORGE
1,017.75
8.15
0.81
IGARASHI
636.15
5.10
0.81
SBCL
625.15
5.05
0.81
HDFCLIFE
735.00
5.80
0.80
IFCI
66.40
0.53
0.80
JUSTDIAL
1,163.20
9.10
0.79
CAMS
4,509.20
35.55
0.79
PVSL
222.05
1.75
0.79
USHAMART
354.55
2.70
0.77
SANGHIIND
84.05
0.64
0.77
TEJASNET
1,223.00
9.40
0.77
COFFEEDAY
39.05
0.30
0.77
SWARAJENG
3,238.40
24.35
0.76
APOLLOPIPE
589.05
4.45
0.76
POLYPLEX
1,149.55
8.70
0.76
RAJESHEXPO
289.65
2.15
0.75
RAMCOSYS
407.65
3.05
0.75
TATAELXSI
7,888.85
57.80
0.74
MTARTECH
1,752.15
12.75
0.73
BAYERCROP
6,312.25
45.90
0.73
MARUTI
13,481.05
96.75
0.72
INDIAGLYCO
1,232.05
8.75
0.72
SRF
2,474.65
17.80
0.72
MUTHOOTFIN
2,061.90
14.45
0.71
HINDZINC
520.55
3.65
0.71
LLOYDSENT
48.38
0.34
0.71
TVSHLTD
14,470.00
101.95
0.71
JAMNAAUTO
121.70
0.85
0.70
ITDCEM
543.00
3.80
0.70
SPLPETRO
871.30
5.95
0.69
SIS
420.75
2.90
0.69
INOXINDIA
1,148.85
7.85
0.69
SYNGENE
886.05
5.95
0.68
IRFC
157.95
1.05
0.67
TVTODAY
234.45
1.55
0.67
HITECH
196.50
1.30
0.67
BAJAJFINSV
1,995.50
13.15
0.66
DABUR
629.85
4.15
0.66
ORCHPHARMA
1,379.45
9.05
0.66
JUBLFOOD
692.35
4.55
0.66
CAPITALSFB
298.90
1.95
0.66
SUNDRMFAST
1,415.65
9.10
0.65
NMDC
235.95
1.50
0.64
GPPL
220.20
1.40
0.64
UNIVCABLES
683.10
4.35
0.64
MIDHANI
392.85
2.45
0.63
M&M
3,201.00
20.15
0.63
JSL
787.00
4.95
0.63
PDSL
522.60
3.25
0.63
ICICIPRULI
788.00
4.90
0.63
IDBI
88.84
0.55
0.62
IREDA
225.85
1.40
0.62
GSFC
219.90
1.35
0.62
SEPC
29.40
0.18
0.62
GABRIEL
520.55
3.20
0.62
GRSE
1,714.95
10.35
0.61
BALAMINES
2,299.40
13.75
0.60
BOMDYEING
213.90
1.25
0.59
HARSHA
493.55
2.90
0.59
APOLLO
104.40
0.60
0.58
ITDC
679.50
3.85
0.57
JYOTICNC
1,164.05
6.65
0.57
MEDIASSIST
640.70
3.65
0.57
KINGFA
3,287.15
18.70
0.57
GEOJITFSL
152.60
0.85
0.56
PERSISTENT
5,456.95
30.55
0.56
ADANIENT
3,138.75
17.60
0.56
NITINSPIN
392.45
2.20
0.56
BRITANNIA
6,285.70
34.10
0.55
KFINTECH
1,044.00
5.70
0.55
BENGALASM
9,050.00
49.50
0.55
AWFIS
705.00
3.70
0.53
TCS
4,314.10
22.85
0.53
INDIGOPNTS
1,487.90
7.80
0.53
ACE
1,418.00
7.50
0.53
NILKAMAL
1,919.15
10.15
0.53
ABBOTINDIA
29,343.00
154.40
0.53
KEI
4,220.00
21.70
0.52
KSOLVES
1,020.40
5.20
0.51
RSYSTEMS
476.45
2.40
0.51
ESAFSFB
46.07
0.23
0.50
DATAMATICS
628.70
3.10
0.50
TAJGVK
312.45
1.55
0.50
PGHH
16,500.00
82.40
0.50
PAGEIND
42,230.00
205.10
0.49
PATELENG
57.95
0.28
0.49
TRIDENT
35.87
0.17
0.48
TCIEXP
1,073.15
5.15
0.48
STLTECH
126.85
0.60
0.48
RUPA
295.40
1.40
0.48
TATAINVEST
6,929.60
33.25
0.48
KIMS
545.50
2.55
0.47
KLBRENG-B
427.00
2.00
0.47
JPPOWER
17.50
0.08
0.46
SHANKARA
536.45
2.45
0.46
BEL
291.70
1.35
0.46
PILANIINVS
5,569.05
25.35
0.46
CREDITACC
1,223.65
5.55
0.46
GENESYS
786.65
3.55
0.45
LEMONTREE
122.50
0.55
0.45
HARIOMPIPE
729.50
3.20
0.44
RBLBANK
208.90
0.90
0.43
KUANTUM
139.55
0.60
0.43
IDFCFIRSTB
74.51
0.31
0.42
ADVAIT
1,853.90
7.60
0.41
HGINFRA
1,549.40
6.10
0.40
PARKHOTELS
167.95
0.65
0.39
MPHASIS
3,065.85
12.00
0.39
TATASTEEL
166.25
0.65
0.39
SHRIRAMFIN
3,639.25
13.60
0.38
ENGINERSIN
212.35
0.80
0.38
MOTILALOFS
758.05
2.85
0.38
NAVA
1,179.60
4.40
0.37
INDHOTEL
711.90
2.60
0.37
SAGCEM
233.40
0.85
0.37
UGROCAP
260.25
0.95
0.37
CARYSIL
807.05
2.95
0.37
HIMATSEIDE
154.15
0.55
0.36
WIPRO
543.85
1.95
0.36
ABCAPITAL
236.95
0.85
0.36
BANKINDIA
110.95
0.40
0.36
VSSL
296.95
1.05
0.35
VIMTALABS
548.80
1.90
0.35
ATGL
794.90
2.80
0.35
SPARC
213.40
0.75
0.35
SDBL
115.30
0.40
0.35
TNPL
213.00
0.75
0.35
SIGACHI
56.60
0.20
0.35
SONATSOFTW
632.80
2.20
0.35
AMBER
4,684.90
15.70
0.34
CHENNPETRO
922.40
3.15
0.34
HINDUNILVR
2,995.00
9.75
0.33
ADFFOODS
271.85
0.90
0.33
PRESTIGE
1,832.40
6.05
0.33
YESBANK
22.81
0.07
0.31
NESCO
952.15
2.95
0.31
IGL
550.50
1.70
0.31
IPCALAB
1,483.30
4.50
0.30
DBL
533.50
1.60
0.30
AFFLE
1,593.90
4.75
0.30
GPIL
1,066.25
3.10
0.29
PNBGILTS
123.00
0.35
0.29
EVEREADY
471.70
1.35
0.29
ABB
8,092.05
23.20
0.29
VINDHYATEL
2,378.95
6.90
0.29
INDGN
665.00
1.85
0.28
GANESHBE
146.05
0.40
0.27
SHIVACEM
47.84
0.13
0.27
IOB
58.97
0.16
0.27
JUNIPER
368.15
1.00
0.27
IDEAFORGE
700.05
1.90
0.27
ACLGATI
115.05
0.30
0.26
APOLLOHOSP
7,182.70
18.80
0.26
LATENTVIEW
476.30
1.25
0.26
SUNTECK
593.30
1.50
0.25
AARTIIND
584.00
1.45
0.25
KEC
1,024.85
2.55
0.25
SBILIFE
1,902.40
4.80
0.25
BLIL
86.96
0.22
0.25
AVALON
602.90
1.45
0.24
WELSPUNLIV
166.10
0.40
0.24
HINDCOPPER
344.25
0.80
0.23
FDC
546.05
1.25
0.23
RALLIS
330.15
0.75
0.23
BECTORFOOD
1,952.65
4.40
0.23
IONEXCHANG
651.70
1.45
0.22
KABRAEXTRU
428.35
0.95
0.22
HAWKINCOOK
8,686.00
17.80
0.21
PRAVEG
778.50
1.65
0.21
DISHTV
14.28
0.03
0.21
TECHM
1,610.10
3.35
0.21
CANTABIL
244.35
0.50
0.21
PGHL
5,283.75
10.75
0.20
AUROPHARMA
1,518.50
3.05
0.20
VOLTAS
1,860.75
3.70
0.20
UNIENTER
179.00
0.35
0.20
KALYANKJIL
717.65
1.40
0.20
ADANIPOWER
666.70
1.30
0.20
DREAMFOLKS
463.00
0.90
0.19
SADHNANIQ
57.61
0.11
0.19
AARTIPHARM
613.75
1.15
0.19
AIAENG
4,325.95
8.00
0.19
JBMA
1,824.60
3.40
0.19
ROLEXRINGS
2,402.35
4.20
0.18
TRANSPEK
1,680.25
3.00
0.18
IRB
61.50
0.11
0.18
INDIANHUME
498.00
0.90
0.18
MANGLMCEM
884.75
1.50
0.17
RAJRATAN
571.40
0.95
0.17
MAHLOG
498.85
0.85
0.17
SANDUMA
490.70
0.85
0.17
JTEKTINDIA
173.00
0.30
0.17
IXIGO
144.80
0.25
0.17
NIRLON
418.00
0.65
0.16
SKFINDIA
5,446.25
8.80
0.16
DCAL
183.30
0.30
0.16
HCC
42.80
0.07
0.16
GICHSGFIN
235.50
0.35
0.15
ZYDUSLIFE
1,069.85
1.50
0.14
ATFL
829.95
1.10
0.13
RISHABH
378.15
0.50
0.13
KIOCL
389.30
0.45
0.12
TASTYBITE
12,837.75
14.95
0.12
MAHABANK
60.11
0.07
0.12
BMW
68.71
0.08
0.12
MOLDTKPAC
762.00
0.95
0.12
INFOBEAN
428.15
0.45
0.11
FINPIPE
283.10
0.30
0.11
ACCELYA
1,858.00
2.05
0.11
LTF
186.90
0.20
0.11
AWL
345.90
0.35
0.10
SUNTV
836.00
0.80
0.10
HATSUN
1,172.60
1.15
0.10
PEL
1,090.00
1.10
0.10
ESABINDIA
6,164.75
5.35
0.09
TDPOWERSYS
410.10
0.35
0.09
LTIM
6,168.65
5.60
0.09
NUVOCO
358.05
0.30
0.08
CHEMPLASTS
512.00
0.40
0.08
GAEL
127.95
0.10
0.08
EMUDHRA
862.50
0.70
0.08
ANURAS
737.50
0.50
0.07
STERTOOLS
585.75
0.40
0.07
NETWORK18
82.28
0.05
0.06
GATEWAY
91.80
0.05
0.05
HATHWAY
20.58
0.01
0.05
TEGA
1,808.05
0.85
0.05
ALEMBICLTD
139.70
0.05
0.04
SCHAEFFLER
3,858.25
1.50
0.04
HUHTAMAKI
395.80
0.15
0.04
RELAXO
809.00
0.35
0.04
MUTHOOTMF
235.30
0.10
0.04
INDNIPPON
767.00
0.30
0.04
GRAPHITE
592.50
0.20
0.03
TATAMOTORS
993.50
0.30
0.03
JISLJALEQS
65.49
0.02
0.03
NCC
306.40
0.10
0.03
SARDAEN
439.15
0.10
0.02
NYKAA
201.15
0.05
0.02
DRREDDY
6,744.70
1.50
0.02
IRMENERGY
441.50
0.10
0.02
SHARDACROP
560.40
0.10
0.02
ONGC
295.15
0.05
0.02
ZAGGLE
442.95
0.05
0.01
UNICHEMLAB
640.65
0.05
0.01
KICL
6,600.00
0.90
0.01
ITC
522.75
0.05
0.01
GODREJIND
1,235.85
0.10
0.01
ULTRAMAR
515.00
0.00
0.00
SOUTHBANK
24.79
0.00
0.00
SBIN
801.85
-0.05
-0.01
CERA
8,154.35
-1.15
-0.01
CASTROLIND
245.00
-0.05
-0.02
ETHOSLTD
3,329.85
-0.75
-0.02
RHIM
613.65
-0.10
-0.02
MCX
5,712.30
-1.20
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
EKI
313.90
-0.10
-0.03
ASTRAL
2,007.65
-0.75
-0.04
DELTACORP
130.50
-0.05
-0.04
SATIA
119.80
-0.05
-0.04
KRSNAA
839.00
-0.40
-0.05
VAIBHAVGBL
304.10
-0.15
-0.05
LXCHEM
290.35
-0.15
-0.05
IFGLEXPOR
605.30
-0.35
-0.06
MMTC
89.90
-0.05
-0.06
TGVSL
94.25
-0.06
-0.06
MAYURUNIQ
603.25
-0.35
-0.06
FLAIR
308.15
-0.20
-0.06
SHREECEM
26,100.00
-14.75
-0.06
MAHSCOOTER
12,131.15
-8.45
-0.07
SHALPAINTS
138.05
-0.10
-0.07
TIMKEN
3,763.50
-2.55
-0.07
BOROLTD
402.55
-0.30
-0.07
DOLLAR
509.65
-0.40
-0.08
RAINBOW
1,405.00
-1.10
-0.08
MTNL
52.94
-0.04
-0.08
KIRLOSIND
5,403.20
-4.10
-0.08
APTUS
360.15
-0.30
-0.08
VPRPL
240.50
-0.20
-0.08
GENSOL
840.70
-0.75
-0.09
MUFIN
113.60
-0.10
-0.09
GICRE
399.45
-0.35
-0.09
SUPRAJIT
529.50
-0.55
-0.10
GANDHAR
207.00
-0.20
-0.10
ZEEL
135.85
-0.15
-0.11
CIEINDIA
549.40
-0.60
-0.11
BAJFINANCE
7,759.70
-8.70
-0.11
SURYODAY
183.90
-0.20
-0.11
CARBORUNIV
1,511.40
-1.85
-0.12
TCPLPACK
3,430.45
-4.10
-0.12
BAJEL
254.45
-0.30
-0.12
MSUMI
72.15
-0.09
-0.12
UDAICEMENT
31.96
-0.04
-0.13
ADORWELD
1,398.00
-1.95
-0.14
RACLGEAR
954.75
-1.30
-0.14
MAXHEALTH
995.65
-1.40
-0.14
CRISIL
4,584.10
-6.65
-0.14
ASTRAMICRO
866.20
-1.20
-0.14
DIXON
14,078.30
-19.80
-0.14
NETWEB
2,550.00
-3.45
-0.14
TVSSCS
199.50
-0.30
-0.15
POWERMECH
6,626.00
-9.70
-0.15
RAMCOCEM
859.30
-1.30
-0.15
NAHARSPING
305.20
-0.45
-0.15
SOBHA
1,990.15
-3.05
-0.15
SMLISUZU
1,832.00
-2.70
-0.15
APLLTD
1,194.00
-1.90
-0.16
AXISCADES
587.75
-0.95
-0.16
SOMANYCERA
704.55
-1.10
-0.16
JINDRILL
610.30
-1.05
-0.17
BHARATFORG
1,525.60
-2.55
-0.17
POLYMED
2,321.40
-4.10
-0.18
MONTECARLO
813.30
-1.55
-0.19
MGL
1,960.30
-4.00
-0.20
CMSINFO
584.00
-1.15
-0.20
VARROC
584.05
-1.15
-0.20
MATRIMONY
754.00
-1.50
-0.20
ASTERDM
410.05
-0.85
-0.21
KTKBANK
235.25
-0.50
-0.21
PGIL
862.00
-1.80
-0.21
ERIS
1,273.10
-2.80
-0.22
PRINCEPIPE
566.80
-1.25
-0.22
IPL
208.10
-0.45
-0.22
STARHEALTH
607.55
-1.35
-0.22
KPITTECH
1,678.30
-3.85
-0.23
CONTROLPR
836.50
-1.95
-0.23
RML
1,187.10
-2.75
-0.23
RESPONIND
276.35
-0.65
-0.23
CENTURYPLY
881.00
-2.15
-0.24
VENUSPIPES
2,163.80
-5.10
-0.24
PPLPHARMA
225.80
-0.55
-0.24
MANAPPURAM
203.25
-0.50
-0.25
RAIN
179.65
-0.45
-0.25
UNIPARTS
477.65
-1.20
-0.25
GHCL
648.95
-1.65
-0.25
GRINFRA
1,644.90
-4.50
-0.27
MASTERTR
900.05
-2.40
-0.27
SHYAMMETL
911.20
-2.55
-0.28
HAVELLS
2,016.20
-5.65
-0.28
LICHSGFIN
664.50
-1.85
-0.28
TANLA
905.40
-2.50
-0.28
KALAMANDIR
178.30
-0.50
-0.28
LALPATHLAB
3,274.70
-9.40
-0.29
UTIAMC
1,252.85
-3.70
-0.29
SBGLP
104.25
-0.30
-0.29
SYRMA
449.55
-1.30
-0.29
LICI
1,025.00
-3.00
-0.29
MANINFRA
198.15
-0.60
-0.30
CUB
165.45
-0.50
-0.30
MAZDOCK
4,218.30
-13.05
-0.31
STEELXIND
12.86
-0.04
-0.31
JINDWORLD
342.05
-1.05
-0.31
BLUEJET
517.35
-1.60
-0.31
ASHOKLEY
240.35
-0.75
-0.31
PARADEEP
83.42
-0.27
-0.32
KOKUYOCMLN
202.50
-0.65
-0.32
GREAVESCOT
173.10
-0.55
-0.32
KMCSHIL
84.18
-0.28
-0.33
BEML
3,729.95
-12.35
-0.33
ADANIENSOL
1,033.00
-3.45
-0.33
KESORAMIND
227.35
-0.75
-0.33
XCHANGING
119.20
-0.40
-0.33
ARMANFIN
1,667.00
-5.75
-0.34
REPCOHOME
534.90
-1.80
-0.34
YATRA
133.80
-0.45
-0.34
NESTLEIND
2,743.85
-9.40
-0.34
AEGISLOG
745.45
-2.65
-0.35
OIL
562.25
-1.95
-0.35
CANFINHOME
882.15
-3.20
-0.36
CAPLIPOINT
1,913.50
-7.00
-0.36
BEPL
152.00
-0.55
-0.36
MPSLTD
2,124.00
-7.80
-0.37
NAVNETEDUL
148.50
-0.55
-0.37
SYMPHONY
1,595.05
-5.90
-0.37
METROBRAND
1,272.10
-4.70
-0.37
DALBHARAT
1,907.60
-7.25
-0.38
BAJAJELEC
966.40
-3.70
-0.38
AHLUCONT
1,138.60
-4.30
-0.38
MASTEK
2,629.80
-10.15
-0.38
BLUESTARCO
2,127.95
-8.35
-0.39
MOL
101.25
-0.40
-0.39
CYIENTDLM
671.50
-2.60
-0.39
BANDHANBNK
204.50
-0.80
-0.39
TALBROAUTO
334.00
-1.30
-0.39
PRIMO
41.15
-0.16
-0.39
BARBEQUE
639.40
-2.50
-0.39
GMMPFAUDLR
1,448.05
-5.60
-0.39
ROTO
555.05
-2.25
-0.40
SHALBY
273.65
-1.10
-0.40
HAPPYFORGE
1,196.20
-4.95
-0.41
QUESS
795.30
-3.30
-0.41
SCHNEIDER
823.10
-3.35
-0.41
JKPAPER
452.00
-1.90
-0.42
RUSTOMJEE
739.00
-3.20
-0.43
ANUP
2,230.35
-9.60
-0.43
DIAMONDYD
1,049.20
-4.55
-0.43
PARAS
1,077.95
-4.65
-0.43
NOVARTIND
1,159.25
-5.00
-0.43
LAURUSLABS
461.40
-2.05
-0.44
PAUSHAKLTD
5,490.05
-24.25
-0.44
KSL
856.50
-3.80
-0.44
PENINLAND
53.71
-0.24
-0.44
CLSEL
295.10
-1.30
-0.44
NIACL
234.45
-1.05
-0.45
MFSL
1,189.40
-5.35
-0.45
TREL
43.96
-0.20
-0.45
ASTEC
1,191.90
-5.45
-0.46
TATVA
1,025.45
-4.85
-0.47
AARTIDRUGS
515.10
-2.45
-0.47
NAZARA
985.10
-4.65
-0.47
GIPCL
231.30
-1.15
-0.49
BLUEDART
8,144.00
-40.40
-0.49
MOREPENLAB
85.99
-0.42
-0.49
CIGNITITEC
1,380.05
-6.85
-0.49
RBA
111.95
-0.55
-0.49
PRSMJOHNSN
210.05
-1.05
-0.50
INDIACEM
360.35
-1.80
-0.50
KRRAIL
415.00
-2.10
-0.50
ZOMATO
282.40
-1.45
-0.51
MANYAVAR
1,325.05
-6.80
-0.51
VASCONEQ
63.82
-0.33
-0.51
WOCKPHARMA
988.00
-5.15
-0.52
GLAXO
2,712.25
-14.25
-0.52
BORORENEW
495.50
-2.60
-0.52
JSWHL
9,346.45
-48.80
-0.52
ISGEC
1,392.85
-7.35
-0.52
CGCL
206.25
-1.10
-0.53
CHOICEIN
467.10
-2.50
-0.53
IMAGICAA
83.13
-0.44
-0.53
AVTNPL
87.48
-0.47
-0.53
BAJAJHLDNG
10,757.70
-58.30
-0.54
APTECHT
217.50
-1.20
-0.55
ALKEM
6,164.30
-34.45
-0.56
LUMAXTECH
570.80
-3.20
-0.56
CELLO
869.20
-4.90
-0.56
BIRLACORPN
1,245.00
-7.05
-0.56
HPL
567.65
-3.25
-0.57
DIVGIITTS
583.55
-3.40
-0.58
TIPSINDLTD
696.20
-4.05
-0.58
BLKASHYAP
94.50
-0.55
-0.58
KIRLFER
675.00
-4.00
-0.59
KKCL
670.05
-4.05
-0.60
VTL
467.35
-2.80
-0.60
SSWL
210.75
-1.30
-0.61
OLECTRA
1,648.90
-10.15
-0.61
GILLETTE
8,495.05
-52.55
-0.61
JLHL
1,374.15
-8.40
-0.61
SIGNATURE
1,591.35
-9.80
-0.61
JWL
518.70
-3.25
-0.62
PANAMAPET
393.05
-2.45
-0.62
JSWSTEEL
998.80
-6.35
-0.63
SAMMAANCAP
166.15
-1.05
-0.63
WINDLAS
829.65
-5.30
-0.63
CLEAN
1,547.20
-9.90
-0.64
LGBBROSLTD
1,392.65
-8.90
-0.64
UDS
373.15
-2.40
-0.64
PATANJALI
1,705.95
-10.95
-0.64
TVSSRICHAK
4,227.45
-27.70
-0.65
INOXGREEN
207.10
-1.35
-0.65
EPACK
384.60
-2.50
-0.65
PNCINFRA
435.60
-2.85
-0.65
WONDERLA
876.95
-5.85
-0.66
TRENT
7,798.20
-51.60
-0.66
LAOPALA
355.55
-2.35
-0.66
5PAISA
538.10
-3.60
-0.66
RITES
363.00
-2.40
-0.66
GMBREW
947.95
-6.30
-0.66
HEIDELBERG
222.45
-1.50
-0.67
NACLIND
54.80
-0.37
-0.67
SUVENPHAR
1,169.10
-7.90
-0.67
SIYSIL
477.55
-3.20
-0.67
DCW
96.26
-0.65
-0.67
DHANI
51.31
-0.35
-0.68
SIRCA
343.20
-2.35
-0.68
YUKEN
1,165.95
-8.05
-0.69
SONACOMS
737.95
-5.15
-0.69
HINDWAREAP
325.55
-2.30
-0.70
KSCL
1,028.40
-7.40
-0.71
ZENSARTECH
679.55
-4.90
-0.72
TATACONSUM
1,205.00
-8.70
-0.72
SFL
900.00
-6.60
-0.73
SGFIN
524.00
-3.85
-0.73
BLISSGVS
135.50
-1.00
-0.73
DODLA
1,170.55
-8.60
-0.73
RIIL
1,275.00
-9.35
-0.73
WSTCSTPAPR
615.05
-4.50
-0.73
POONAWALLA
396.80
-2.90
-0.73
BIOCON
369.75
-2.75
-0.74
STOVEKRAFT
898.10
-6.65
-0.74
GOCLCORP
423.30
-3.15
-0.74
UJJIVANSFB
40.98
-0.31
-0.75
SENCO
1,441.05
-11.00
-0.76
TI
293.70
-2.25
-0.76
GRMOVER
250.90
-1.95
-0.77
KOLTEPATIL
400.15
-3.10
-0.77
TATACOMM
2,127.50
-16.60
-0.77
CENTENKA
682.80
-5.40
-0.78
NAM-INDIA
668.85
-5.30
-0.79
JKIL
776.75
-6.30
-0.80
AUBANK
730.70
-5.90
-0.80
RELINFRA
326.00
-2.65
-0.81
HLEGLAS
405.05
-3.30
-0.81
HONAUT
48,850.00
-398.95
-0.81
THOMASCOOK
200.95
-1.65
-0.81
DEEDEV
281.20
-2.30
-0.81
BLSE
228.50
-1.90
-0.82
FCL
412.45
-3.40
-0.82
SHARDAMOTR
2,409.70
-20.25
-0.83
TIMETECHNO
386.85
-3.25
-0.83
TIRUMALCHM
324.95
-2.75
-0.84
EXPLEOSOL
1,312.25
-11.10
-0.84
SWELECTES
1,214.50
-10.45
-0.85
INDUSTOWER
390.00
-3.35
-0.85
NDTV
192.05
-1.65
-0.85
SMSPHARMA
351.55
-3.00
-0.85
FINCABLES
1,446.25
-12.45
-0.85
ANANDRATHI
3,901.15
-33.40
-0.85
BIKAJI
969.65
-8.50
-0.87
PENIND
171.55
-1.50
-0.87
STARCEMENT
204.05
-1.80
-0.87
SUZLON
81.09
-0.71
-0.87
SNOWMAN
85.00
-0.75
-0.87
PSPPROJECT
662.10
-5.90
-0.88
TCI
1,087.75
-9.70
-0.88
GMDCLTD
361.40
-3.20
-0.88
MSTCLTD
677.50
-6.10
-0.89
ELANTAS
12,200.00
-110.15
-0.89
KOVAI
5,508.95
-50.75
-0.91
RADICO
2,114.10
-19.35
-0.91
RPTECH
386.35
-3.60
-0.92
TARC
252.95
-2.35
-0.92
BCLIND
58.04
-0.54
-0.92
TIMEX
140.00
-1.30
-0.92
J&KBANK
108.00
-1.00
-0.92
AXISBANK
1,264.40
-11.90
-0.93
FOSECOIND
4,754.05
-44.60
-0.93
GUFICBIO
383.35
-3.65
-0.94
ALKYLAMINE
2,315.80
-21.95
-0.94
AZAD
1,484.75
-14.30
-0.95
PRECAM
235.00
-2.25
-0.95
MAXESTATES
608.70
-5.90
-0.96
INGERRAND
4,143.05
-39.95
-0.96
M&MFIN
337.25
-3.30
-0.97
CONFIPET
87.53
-0.86
-0.97
JINDALSTEL
1,018.50
-10.10
-0.98
SJS
935.60
-9.30
-0.98
PRAKASH
180.00
-1.80
-0.99
SWANENERGY
587.00
-5.95
-1.00
SAINTGOBAIN
133.35
-1.35
-1.00
DEEPINDS
444.35
-4.50
-1.00
DCXINDIA
331.45
-3.35
-1.00
KIRIINDUS
338.30
-3.40
-1.00
ABSLAMC
727.65
-7.35
-1.00
ALICON
1,362.80
-13.90
-1.01
SAFARI
2,344.05
-24.25
-1.02
ANANTRAJ
722.75
-7.45
-1.02
LUXIND
2,058.75
-21.15
-1.02
TV18BRDCST
44.77
-0.46
-1.02
ENDURANCE
2,358.65
-24.30
-1.02
RAMCOIND
250.30
-2.60
-1.03
TITAGARH
1,236.35
-12.90
-1.03
INSECTICID
864.50
-9.10
-1.04
PRICOLLTD
474.30
-5.00
-1.04
SUNFLAG
243.80
-2.55
-1.04
MMFL
580.95
-6.15
-1.05
TRITURBINE
703.85
-7.45
-1.05
CAMLINFINE
103.60
-1.10
-1.05
ADANIPORTS
1,457.05
-15.40
-1.05
ASTRAZEN
7,268.35
-77.35
-1.05
GANECOS
1,859.00
-19.75
-1.05
WENDT
14,516.20
-153.65
-1.05
ULTRACEMCO
11,934.10
-127.45
-1.06
PARACABLES
86.75
-0.94
-1.07
STYRENIX
2,411.50
-26.45
-1.08
LINDEINDIA
8,485.10
-92.65
-1.08
AMIORG
1,724.80
-19.00
-1.09
ASHOKA
233.55
-2.60
-1.10
INDOCO
361.25
-4.00
-1.10
PRIVISCL
1,459.40
-16.25
-1.10
EXICOM
318.00
-3.60
-1.12
MAHSEAMLES
636.50
-7.20
-1.12
GNA
442.90
-5.00
-1.12
REDINGTON
183.70
-2.10
-1.13
ARVSMART
833.85
-9.60
-1.14
ASAHIINDIA
772.95
-8.90
-1.14
ARTEMISMED
285.25
-3.30
-1.14
PAISALO
60.66
-0.70
-1.14
EVERESTIND
1,069.15
-12.40
-1.15
TARSONS
447.00
-5.20
-1.15
RATEGAIN
722.05
-8.45
-1.16
BBOX
507.75
-5.95
-1.16
CGPOWER
763.50
-8.95
-1.16
NUCLEUS
1,263.85
-14.80
-1.16
AAVAS
1,862.20
-21.90
-1.16
THERMAX
5,217.25
-61.70
-1.17
VOLTAMP
13,350.75
-157.95
-1.17
ORIRAIL
283.90
-3.35
-1.17
KRYSTAL
737.00
-8.70
-1.17
SHILCTECH
5,499.95
-65.50
-1.18
SOTL
558.80
-6.70
-1.18
AVL
491.50
-5.85
-1.18
COCHINSHIP
1,686.00
-20.35
-1.19
INDOTECH
1,870.45
-22.45
-1.19
LINCOLN
678.20
-8.35
-1.22
GENUSPOWER
409.95
-5.05
-1.22
MINDACORP
610.15
-7.55
-1.22
ISEC
885.15
-11.00
-1.23
GUJTHEM
369.95
-4.70
-1.25
NRBBEARING
300.60
-3.85
-1.26
MUFTI
200.10
-2.55
-1.26
PLATIND
392.25
-5.05
-1.27
CCL
705.25
-9.10
-1.27
GODFRYPHLP
7,047.35
-91.35
-1.28
HERCULES
518.00
-6.75
-1.29
GPTINFRA
157.15
-2.05
-1.29
JUBLINDS
1,676.00
-22.05
-1.30
DELHIVERY
430.00
-5.65
-1.30
JAGRAN
93.75
-1.23
-1.30
APCOTEXIND
432.05
-5.70
-1.30
NSIL
4,861.10
-64.20
-1.30
PIXTRANS
1,567.05
-20.80
-1.31
SCI
266.75
-3.55
-1.31
SOLARA
790.55
-10.55
-1.32
HEROMOTOCO
5,969.30
-80.05
-1.32
DEN
53.14
-0.71
-1.32
FEDFINA
118.35
-1.60
-1.33
VALIANTORG
407.80
-5.50
-1.33
IIFL
482.65
-6.50
-1.33
JINDALPOLY
712.50
-9.60
-1.33
ICRA
7,090.00
-96.20
-1.34
KNRCON
337.70
-4.60
-1.34
DATAPATTNS
2,412.00
-32.65
-1.34
VISHNU
407.90
-5.60
-1.35
LTFOODS
398.40
-5.50
-1.36
VIJAYA
896.10
-12.55
-1.38
SURAJEST
762.00
-10.70
-1.38
IEX
205.75
-2.90
-1.39
MARATHON
695.55
-9.80
-1.39
ASHIANA
328.45
-4.65
-1.40
UNIONBANK
125.10
-1.80
-1.42
THYROCARE
818.55
-11.85
-1.43
ORIENTCEM
283.45
-4.10
-1.43
CSBBANK
310.45
-4.50
-1.43
HDFCBANK
1,756.70
-25.60
-1.44
PGEL
665.00
-9.70
-1.44
GTPL
168.00
-2.45
-1.44
JNKINDIA
659.00
-9.65
-1.44
SANOFI
6,805.00
-100.05
-1.45
JTLIND
229.50
-3.40
-1.46
TMB
470.50
-7.00
-1.47
ROUTE
1,570.50
-23.55
-1.48
ATULAUTO
635.10
-9.55
-1.48
GREENPANEL
379.90
-5.70
-1.48
SHAREINDIA
328.75
-5.00
-1.50
HIKAL
371.90
-5.70
-1.51
ICICIBANK
1,310.75
-20.15
-1.51
KOTAKBANK
1,873.20
-29.20
-1.53
HDFCAMC
4,453.30
-69.55
-1.54
SALASAR
19.64
-0.31
-1.55
DEEPAKFERT
1,056.10
-16.65
-1.55
LTTS
5,380.00
-85.15
-1.56
RAMKY
670.00
-10.60
-1.56
MCLOUD
106.65
-1.70
-1.57
INOXWIND
241.30
-3.85
-1.57
VSTIND
376.85
-6.10
-1.59
IKIO
291.45
-4.70
-1.59
CESC
200.80
-3.25
-1.59
PREMEXPLN
535.90
-8.65
-1.59
LT
3,701.45
-60.25
-1.60
FAZE3Q
463.00
-7.60
-1.61
ADVENZYMES
506.05
-8.30
-1.61
KENNAMET
3,115.05
-51.45
-1.62
JBCHEPHARM
1,856.65
-30.50
-1.62
KRBL
300.10
-4.95
-1.62
KDDL
3,005.40
-49.55
-1.62
RPSGVENT
1,057.10
-17.50
-1.63
CRAFTSMAN
6,463.35
-107.60
-1.64
NAVKARCORP
130.95
-2.20
-1.65
EMSLIMITED
759.85
-12.75
-1.65
DMART
5,112.05
-87.20
-1.68
SANDHAR
561.15
-9.65
-1.69
ICICIGI
2,218.55
-38.05
-1.69
SOLARINDS
11,558.75
-199.15
-1.69
TANFACIND
2,020.00
-35.55
-1.73
GPTHEALTH
183.05
-3.25
-1.74
VESUVIUS
5,603.80
-100.00
-1.75
CUPID
83.05
-1.49
-1.76
DLF
907.90
-16.30
-1.76
KOPRAN
334.95
-6.00
-1.76
ROSSARI
915.45
-16.60
-1.78
MANINDS
355.05
-6.50
-1.80
SHK
300.35
-5.50
-1.80
RRKABEL
1,682.95
-31.15
-1.82
BSOFT
604.65
-11.30
-1.83
VBL
615.05
-11.55
-1.84
IGPL
581.10
-11.05
-1.87
PHOENIXLTD
1,780.10
-33.95
-1.87
GVKPIL
6.79
-0.13
-1.88
HFCL
151.75
-2.90
-1.88
RAMASTEEL
15.02
-0.29
-1.89
IOLCP
479.85
-9.25
-1.89
BENARAS
8,000.00
-154.00
-1.89
SEAMECLTD
1,444.75
-28.00
-1.90
WELENT
555.60
-10.80
-1.91
INDOSTAR
300.85
-5.85
-1.91
ELGIEQUIP
673.55
-13.30
-1.94
EQUITASBNK
79.40
-1.57
-1.94
CAPACITE
402.75
-8.00
-1.95
UTKARSHBNK
45.52
-0.91
-1.96
ORIENTELEC
237.40
-4.75
-1.96
MEDANTA
1,040.30
-20.75
-1.96
SATIN
196.70
-3.95
-1.97
SANSERA
1,665.65
-33.85
-1.99
SGMART
425.05
-8.65
-1.99
FILATFASH
0.98
-0.02
-2.00
HINDOILEXP
234.40
-4.80
-2.01
ALLCARGO
65.63
-1.35
-2.02
VERANDA
315.00
-6.50
-2.02
CHOLAHLDNG
2,035.60
-42.05
-2.02
ZFCVINDIA
15,785.00
-327.50
-2.03
HMAAGRO
47.12
-0.98
-2.04
ALLDIGI
1,058.65
-22.20
-2.05
GANESHHOUC
819.65
-17.20
-2.06
MUKANDLTD
163.15
-3.45
-2.07
KAJARIACER
1,464.90
-31.15
-2.08
RELIGARE
275.00
-5.85
-2.08
MARKSANS
307.70
-6.65
-2.12
PNBHOUSING
978.60
-21.25
-2.13
NH
1,207.75
-26.40
-2.14
BFINVEST
638.50
-14.00
-2.15
FMGOETZE
442.45
-9.70
-2.15
DVL
488.40
-10.80
-2.16
JUBLINGREA
747.80
-16.55
-2.17
VENKEYS
1,979.90
-43.95
-2.17
FSL
322.40
-7.15
-2.17
CAMPUS
349.85
-7.80
-2.18
PURVA
410.25
-9.15
-2.18
MEDPLUS
674.95
-15.20
-2.20
ENIL
222.35
-5.00
-2.20
APOLLOTYRE
548.70
-12.40
-2.21
EPIGRAL
2,244.95
-50.65
-2.21
RTNINDIA
77.15
-1.74
-2.21
BEEKAY
713.55
-16.10
-2.21
SESHAPAPER
341.70
-7.75
-2.22
PVRINOX
1,700.95
-38.60
-2.22
BALUFORGE
793.70
-18.20
-2.24
SMCGLOBAL
158.50
-3.65
-2.25
NGLFINE
2,056.30
-47.55
-2.26
UFLEX
684.30
-16.50
-2.35
BLS
375.50
-9.05
-2.35
GREENPOWER
19.49
-0.47
-2.35
DEVYANI
197.75
-4.80
-2.37
GALLANTT
367.35
-8.95
-2.38
THEMISMED
282.65
-6.90
-2.38
CENTUM
1,856.65
-45.85
-2.41
JSWENERGY
757.80
-18.70
-2.41
CARTRADE
974.25
-24.15
-2.42
NIBE
1,899.00
-47.15
-2.42
ARVIND
379.20
-9.40
-2.42
JYOTIRES
1,544.70
-38.50
-2.43
SANGHVIMOV
409.15
-10.30
-2.46
3MINDIA
34,698.10
-879.45
-2.47
BHARTIARTL
1,725.80
-44.10
-2.49
INTELLECT
998.00
-25.55
-2.50
RAJOOENG
380.25
-9.80
-2.51
FINOPB
391.95
-10.15
-2.52
SAPPHIRE
371.70
-9.75
-2.56
MASFIN
293.10
-7.75
-2.58
UNOMINDA
1,120.30
-30.20
-2.62
SAREGAMA
572.75
-15.90
-2.70
LUMAXIND
2,588.20
-74.80
-2.81
SPORTKING
116.00
-3.35
-2.81
CYIENT
1,913.85
-55.50
-2.82
OBEROIRLTY
1,897.40
-55.35
-2.83
POLICYBZR
1,646.60
-48.35
-2.85
NEOGEN
2,110.20
-62.20
-2.86
GODREJCP
1,380.90
-40.95
-2.88
CONCORDBIO
2,064.90
-61.35
-2.89
SAURASHCEM
123.75
-3.75
-2.94
DECNGOLD
137.95
-4.25
-2.99
POWERGRID
354.25
-11.00
-3.01
VHL
4,332.90
-135.40
-3.03
DOLATALGO
140.75
-4.40
-3.03
CHOLAFIN
1,593.00
-50.25
-3.06
AVANTIFEED
623.80
-20.00
-3.11
SHILPAMED
818.45
-26.25
-3.11
GLOBUSSPR
1,278.70
-41.10
-3.11
GODREJPROP
3,203.00
-103.65
-3.13
HESTERBIO
2,506.05
-80.85
-3.13
DBCORP
345.35
-11.20
-3.14
MVGJL
264.05
-8.65
-3.17
ITI
266.00
-8.70
-3.17
SKIPPER
470.45
-15.55
-3.20
SUPRIYA
570.00
-18.85
-3.20
UNITDSPR
1,591.00
-53.05
-3.23
PERMAGN
978.00
-32.90
-3.25
360ONE
1,043.55
-35.90
-3.33
IWEL
12,896.85
-447.15
-3.35
SHOPERSTOP
861.00
-30.00
-3.37
GLAND
1,783.30
-63.55
-3.44
MAHLIFE
545.05
-19.45
-3.45
SHREDIGCEM
95.00
-3.40
-3.46
MANKIND
2,590.00
-94.35
-3.51
MONARCH
406.30
-14.85
-3.53
DLINKINDIA
625.05
-23.15
-3.57
HONASA
460.10
-17.35
-3.63
NELCO
1,060.00
-40.55
-3.68
63MOONS
383.00
-14.70
-3.70
PAYTM
679.00
-26.25
-3.72
BFUTILITIE
969.65
-39.75
-3.94
LODHA
1,328.35
-56.20
-4.06
JAYNECOIND
49.32
-2.09
-4.07
GOKULAGRO
276.80
-11.90
-4.12
KAMDHENU
583.95
-25.95
-4.25
EASEMYTRIP
35.03
-1.56
-4.26
ASKAUTOLTD
448.60
-20.15
-4.30
SHAILY
1,023.75
-46.35
-4.33
RELTD
146.35
-7.70
-5.00
HOMEFIRST
1,226.75
-66.60
-5.15
POKARNA
1,038.80
-65.45
-5.93
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed