Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
63MOONS
379.35
-18.35
-4.61
ACCELYA
1,861.00
5.05
0.27
AFFLE
1,596.00
6.85
0.43
AXISCADES
578.15
-10.55
-1.79
BBOX
502.55
-11.15
-2.17
BLSE
227.90
-2.50
-1.09
BSOFT
603.85
-12.10
-1.96
CIGNITITEC
1,379.00
-7.90
-0.57
COFORGE
6,950.00
75.65
1.10
CONTROLPR
833.30
-5.15
-0.61
CYIENT
1,907.85
-61.50
-3.12
DATAMATICS
626.30
0.70
0.11
DLINKINDIA
625.25
-22.95
-3.54
DSSL
1,421.80
40.90
2.96
EMUDHRA
868.00
6.20
0.72
EXPLEOSOL
1,300.90
-22.45
-1.70
GENESYS
786.45
3.35
0.43
HAPPSTMNDS
800.40
2.15
0.27
HCLTECH
1,808.70
23.40
1.31
INFOBEAN
432.65
4.95
1.16
INFY
1,907.20
7.85
0.41
INTELLECT
989.25
-34.30
-3.35
KPITTECH
1,670.65
-11.50
-0.68
KSOLVES
1,030.00
14.80
1.46
LATENTVIEW
477.35
2.30
0.48
LTIM
6,167.70
4.65
0.08
LTTS
5,358.15
-107.00
-1.96
MAPMYINDIA
2,154.70
69.70
3.34
MASTEK
2,643.50
3.55
0.13
MCLOUD
105.85
-2.50
-2.31
MPHASIS
3,063.90
10.05
0.33
NELCO
1,045.20
-55.35
-5.03
NETWEB
2,549.85
-3.60
-0.14
NEWGEN
1,418.90
83.45
6.25
NUCLEUS
1,259.00
-19.65
-1.54
OFSS
11,390.50
105.60
0.94
ONWARDTEC
417.80
2.25
0.54
PERSISTENT
5,438.05
11.65
0.21
QUICKHEAL
640.35
11.65
1.85
RAMCOSYS
402.60
-2.00
-0.49
RATEGAIN
723.40
-7.10
-0.97
RPTECH
385.45
-4.50
-1.15
RSYSTEMS
478.25
4.20
0.89
SASKEN
1,480.00
24.00
1.65
SONATSOFTW
632.05
1.45
0.23
SUBEXLTD
27.41
0.62
2.31
TANLA
890.90
-17.00
-1.87
TATAELXSI
7,775.45
-55.60
-0.71
TATATECH
1,120.25
24.75
2.26
TCS
4,309.05
17.80
0.41
TECHM
1,606.00
-0.75
-0.05
VAKRANGEE
31.54
2.44
8.38
WIPRO
541.70
-0.20
-0.04
XCHANGING
119.70
0.10
0.08
ZAGGLE
441.00
-1.90
-0.43
ZENSARTECH
678.00
-6.45
-0.94
Recently Viewed