Desktop Site
|
27 Sep 24 | 14:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,619.34
-216.78
-0.25 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
VAKRANGEE
32.75
3.65
12.54
NEWGEN
1,390.35
54.90
4.11
MAPMYINDIA
2,159.55
74.55
3.58
QUICKHEAL
650.35
21.65
3.44
DSSL
1,422.65
41.75
3.02
SUBEXLTD
27.47
0.68
2.54
SASKEN
1,484.55
28.55
1.96
TATATECH
1,116.00
20.50
1.87
ONWARDTEC
422.10
6.55
1.58
HCLTECH
1,812.35
27.05
1.52
HAPPSTMNDS
808.35
10.10
1.27
EMUDHRA
870.25
8.45
0.98
COFORGE
6,938.15
63.80
0.93
TATAELXSI
7,900.00
68.95
0.88
INFY
1,913.75
14.40
0.76
OFSS
11,360.00
75.10
0.67
KSOLVES
1,022.00
6.80
0.67
DATAMATICS
628.70
3.10
0.50
RAMCOSYS
406.60
2.00
0.49
GENESYS
786.65
3.55
0.45
PERSISTENT
5,449.35
22.95
0.42
TCS
4,307.15
15.90
0.37
MPHASIS
3,065.00
11.15
0.37
SONATSOFTW
632.80
2.20
0.35
AFFLE
1,593.90
4.75
0.30
RSYSTEMS
475.35
1.30
0.27
ZAGGLE
443.95
1.05
0.24
TECHM
1,608.80
2.05
0.13
ACCELYA
1,858.00
2.05
0.11
INFOBEAN
428.10
0.40
0.09
WIPRO
542.40
0.50
0.09
LATENTVIEW
475.45
0.40
0.08
LTIM
6,165.65
2.60
0.04
NETWEB
2,550.00
-3.45
-0.14
AXISCADES
587.75
-0.95
-0.16
KPITTECH
1,678.45
-3.70
-0.22
CONTROLPR
836.50
-1.95
-0.23
MASTEK
2,630.45
-9.50
-0.36
XCHANGING
119.05
-0.55
-0.46
CIGNITITEC
1,380.05
-6.85
-0.49
RATEGAIN
724.75
-5.75
-0.79
ZENSARTECH
679.00
-5.45
-0.80
BLSE
228.45
-1.95
-0.85
TANLA
900.10
-7.80
-0.86
RPTECH
386.35
-3.60
-0.92
BBOX
507.75
-5.95
-1.16
EXPLEOSOL
1,308.00
-15.35
-1.16
NUCLEUS
1,260.90
-17.75
-1.39
LTTS
5,379.95
-85.20
-1.56
BSOFT
604.35
-11.60
-1.88
MCLOUD
106.00
-2.35
-2.17
INTELLECT
997.00
-26.55
-2.59
CYIENT
1,915.35
-54.00
-2.74
DLINKINDIA
624.20
-24.00
-3.70
63MOONS
382.90
-14.80
-3.72
NELCO
1,054.65
-45.90
-4.17
Recently Viewed