Desktop Site
|
27 Sep 24 | 14:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,579.56
-256.56
-0.30 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
SEQUENT
221.25
30.85
16.20
VAKRANGEE
33.15
4.05
13.92
RENUKA
52.82
4.70
9.77
ORIENTHOT
184.50
15.20
8.98
PFS
53.12
4.23
8.65
OPTIEMUS
857.65
64.75
8.17
FORCEMOT
7,511.75
550.15
7.90
SPAL
995.65
72.70
7.88
REFEX
573.10
41.50
7.81
DYNAMATECH
7,955.35
564.60
7.64
BAJAJHIND
42.96
2.95
7.37
WESTLIFE
939.20
62.70
7.15
BALRAMCHIN
654.25
41.75
6.82
PARAGMILK
192.00
11.95
6.64
PRAJIND
809.00
49.30
6.49
VIDHIING
509.80
27.65
5.73
BBTC
2,845.00
151.35
5.62
IIFLSEC
343.60
17.50
5.37
INDORAMA
50.67
2.58
5.36
DWARKESH
77.15
3.86
5.27
SATINDLTD
125.80
6.25
5.23
ANDREWYU
46.80
2.32
5.22
AVADHSUGAR
805.00
39.25
5.13
PCBL
568.95
27.20
5.02
KPEL
459.75
21.85
4.99
PCJEWELLER
169.50
8.05
4.99
MERCURYEV
120.28
5.72
4.99
KITEX
491.10
23.35
4.99
SINDHUTRAD
24.26
1.15
4.98
OMINFRAL
168.55
8.00
4.98
MANORAMA
843.20
39.65
4.93
HAMPTON
31.33
1.45
4.85
GRWRHITECH
3,568.05
163.80
4.81
HEUBACHIND
543.75
24.95
4.81
PFOCUS
146.70
6.50
4.64
RPEL
1,110.15
48.65
4.58
HERITGFOOD
637.00
27.70
4.55
AKZOINDIA
3,792.05
159.70
4.40
UTTAMSUGAR
364.00
15.00
4.30
ENTERO
1,370.00
56.50
4.30
GOPAL
419.35
17.00
4.23
AEROFLEX
182.15
7.35
4.20
SUDARSCHEM
1,109.30
44.50
4.18
ARE&M
1,383.80
53.85
4.05
OAL
515.00
20.00
4.04
QUICKHEAL
654.00
25.30
4.02
GSPL
422.00
15.80
3.89
MAPMYINDIA
2,163.10
78.10
3.75
ARIHANTSUP
408.05
14.70
3.74
EPL
254.15
9.05
3.69
SHRIRAMPPS
133.30
4.70
3.65
JCHAC
2,300.00
80.05
3.61
DALMIASUG
541.65
18.80
3.60
STAR
1,418.45
48.95
3.57
DHAMPURSUG
227.80
7.80
3.55
DSSL
1,429.95
49.05
3.55
SYNCOMF
22.07
0.75
3.52
AHL
372.80
12.65
3.51
WELSPLSOL
54.68
1.85
3.50
NSLNISP
53.30
1.71
3.31
NEULANDLAB
12,883.25
412.45
3.31
DCMSRIND
204.20
6.50
3.29
NEWGEN
1,379.25
43.80
3.28
PUNJABCHEM
1,256.00
38.75
3.18
CHAMBLFERT
524.65
16.15
3.18
SHANTIGEAR
640.65
19.60
3.16
ANGELONE
2,552.95
77.85
3.15
NOCIL
288.95
8.80
3.14
MOTISONS
310.80
9.45
3.14
SHIVALIK
587.50
17.75
3.12
PITTIENG
1,321.00
39.75
3.10
SBFC
93.75
2.82
3.10
GOODLUCK
1,179.20
35.20
3.08
PRECWIRE
204.20
6.05
3.05
HONDAPOWER
4,070.30
119.75
3.03
THANGAMAYL
2,404.55
70.05
3.00
RAMRAT
654.05
18.95
2.98
STEELCAS
801.65
22.55
2.89
BHARATWIRE
263.90
7.25
2.82
EIDPARRY
851.20
22.75
2.75
LAXMIMACH
16,710.00
439.50
2.70
BRIGADE
1,381.05
36.30
2.70
TTKHLTCARE
1,681.15
43.75
2.67
BANARISUG
3,649.95
94.50
2.66
WABAG
1,508.75
39.15
2.66
NATCOPHARM
1,419.25
36.40
2.63
BASF
6,994.45
178.00
2.61
CEATLTD
3,248.50
81.65
2.58
MHRIL
398.90
10.00
2.57
YASHO
2,046.25
51.00
2.56
EIHOTEL
379.15
9.25
2.50
SUMICHEM
562.10
13.40
2.44
GLS
1,043.45
24.85
2.44
GULPOLY
233.60
5.55
2.43
LLOYDSENGG
83.20
1.96
2.41
EDELWEISS
138.75
3.25
2.40
SUBEXLTD
27.42
0.63
2.35
KIRLPNU
1,323.30
30.35
2.35
DBREALTY
193.10
4.40
2.33
NATIONALUM
207.60
4.70
2.32
WELCORP
742.65
16.65
2.29
GOKEX
969.65
21.25
2.24
DOMS
2,696.50
58.40
2.21
RPGLIFE
2,300.00
49.55
2.20
GRAUWEIL
114.35
2.45
2.19
BBL
4,684.85
99.25
2.16
INDRAMEDCO
433.40
8.75
2.06
NUVAMA
6,909.65
139.40
2.06
NIITLTD
172.10
3.45
2.05
GEPIL
392.00
7.85
2.04
TIIL
3,269.10
65.15
2.03
SUVEN
143.90
2.85
2.02
GOLDIAM
370.35
7.35
2.02
VERITAS
1,082.55
21.20
2.00
TEAMLEASE
3,102.25
60.90
2.00
KIRLOSENG
1,235.00
24.20
2.00
HLVLTD
17.95
0.35
1.99
SASKEN
1,484.55
28.55
1.96
HEMIPROP
206.65
3.95
1.95
LLOYDSME
936.70
17.80
1.94
EMIL
211.00
4.00
1.93
GREENPLY
376.75
7.15
1.93
MUKKA
41.50
0.78
1.92
TEXINFRA
124.50
2.35
1.92
INDIASHLTR
752.30
14.10
1.91
TTKPRESTIG
894.55
16.70
1.90
NLCINDIA
281.05
5.20
1.89
NBCC
172.25
3.20
1.89
SUMMITSEC
2,810.80
52.25
1.89
AADHARHFC
488.55
8.95
1.87
GRANULES
554.10
10.05
1.85
ONWARDTEC
423.10
7.55
1.82
GUJALKALI
828.00
14.75
1.81
GODREJAGRO
776.90
13.80
1.81
JINDALSAW
748.85
13.25
1.80
REPRO
614.45
10.80
1.79
ATL
44.30
0.78
1.79
NELCAST
140.00
2.45
1.78
BDL
1,143.65
19.90
1.77
SWSOLAR
653.25
11.25
1.75
KPRMILL
985.30
16.85
1.74
RAILTEL
469.20
7.90
1.71
GALAXYSURF
3,082.60
51.65
1.70
FILATEX
62.87
1.03
1.67
STYLAMIND
2,017.60
33.00
1.66
BUTTERFLY
1,018.65
16.60
1.66
IMFA
674.90
11.00
1.66
EXCELINDUS
1,552.45
25.30
1.66
REDTAPE
740.00
11.95
1.64
TBOTEK
1,776.60
28.60
1.64
KAMAHOLD
2,656.70
42.70
1.63
BALMLAWRIE
267.90
4.30
1.63
SAMHI
202.50
3.20
1.61
RKSWAMY
245.95
3.90
1.61
ZYDUSWELL
2,019.70
31.90
1.60
NAVINFLUOR
3,437.45
53.70
1.59
KIRLOSBROS
1,716.90
26.80
1.59
LIKHITHA
386.90
6.05
1.59
BIGBLOC
122.30
1.90
1.58
RATNAMANI
3,698.00
57.35
1.58
TATACHEM
1,071.00
16.60
1.57
FIVESTAR
809.70
12.50
1.57
RANEHOLDIN
2,040.80
31.45
1.57
HITECHGEAR
875.00
13.50
1.57
MANALIPETC
82.85
1.27
1.56
CHALET
893.20
13.65
1.55
FUSION
249.00
3.75
1.53
PFIZER
5,493.35
83.00
1.53
ECLERX
3,011.05
45.30
1.53
HNDFDS
661.90
9.95
1.53
HCG
421.95
6.30
1.52
VMART
4,011.90
60.20
1.52
MANGCHEFER
127.75
1.90
1.51
GRAVITA
2,554.15
37.50
1.49
GNFC
676.55
9.90
1.49
ALOKINDS
25.43
0.37
1.48
GOCOLORS
1,358.45
19.85
1.48
STANLEY
485.50
7.05
1.47
SUNCLAY
2,260.10
32.80
1.47
FIEMIND
1,716.60
24.60
1.45
AWHCL
724.75
10.30
1.44
SUYOG
1,601.65
22.55
1.43
BATAINDIA
1,445.80
20.45
1.43
CENTURYTEX
2,746.40
38.40
1.42
BAJAJCON
249.80
3.50
1.42
KAYNES
5,558.25
77.90
1.42
IRCON
228.00
3.15
1.40
NFL
127.60
1.75
1.39
GULFOILLUB
1,390.00
19.05
1.39
GREENLAM
512.80
7.00
1.38
SULA
484.70
6.50
1.36
JKCEMENT
4,647.55
62.50
1.36
JAICORPLTD
379.85
5.05
1.35
YATHARTH
572.75
7.60
1.34
AETHER
930.35
12.20
1.33
VRLLOG
586.95
7.70
1.33
METROPOLIS
2,189.40
28.80
1.33
JKTYRE
433.70
5.60
1.31
HBLPOWER
610.80
7.75
1.29
SANGAMIND
482.30
6.10
1.28
PRUDENT
2,517.80
31.55
1.27
ELECTCAST
215.15
2.70
1.27
FAIRCHEMOR
1,221.20
15.20
1.26
EIHAHOTELS
396.10
4.80
1.23
HSCL
664.55
8.05
1.23
KPIL
1,335.80
16.20
1.23
HAPPSTMNDS
808.10
9.85
1.23
INDIAMART
2,926.90
35.15
1.22
JKLAKSHMI
778.85
9.35
1.22
IDFC
112.15
1.35
1.22
VIPIND
555.00
6.60
1.20
GESHIP
1,220.00
14.35
1.19
VGUARD
452.50
5.30
1.19
TRIVENI
477.90
5.60
1.19
JMFINANCIL
143.00
1.65
1.17
IFBIND
1,804.30
20.80
1.17
DHANUKA
1,524.00
17.60
1.17
AGARIND
1,162.30
13.45
1.17
JSFB
585.25
6.70
1.16
PTCIL
13,250.00
147.25
1.12
PAKKA
324.80
3.60
1.12
NIITMTS
512.05
5.65
1.12
MRPL
180.00
2.00
1.12
ASHAPURMIN
303.95
3.35
1.11
SUBROS
757.40
8.35
1.11
SOLARA
810.00
8.90
1.11
HGS
830.10
9.05
1.10
RCF
183.60
2.00
1.10
GRINDWELL
2,412.00
26.30
1.10
ATUL
7,640.00
82.45
1.09
INNOVACAP
768.55
8.30
1.09
BESTAGRO
565.85
6.05
1.08
TTML
85.31
0.90
1.07
GOODYEAR
1,171.25
12.45
1.07
COCKERILL
5,932.50
62.60
1.07
ZENTEC
1,684.65
17.60
1.06
DYCL
547.40
5.70
1.05
PTC
207.20
2.10
1.02
LANDMARK
651.35
6.55
1.02
CENTRUM
35.97
0.36
1.01
ARVINDFASN
596.75
5.95
1.01
AIIL
1,721.25
17.25
1.01
USHAMART
355.40
3.55
1.01
SASTASUNDR
306.70
3.05
1.00
HARDWYN
43.00
0.42
0.99
TEXRAIL
214.20
2.10
0.99
TAJGVK
313.95
3.05
0.98
JAYBARMARU
102.80
1.00
0.98
RICOAUTO
114.10
1.10
0.97
HEG
2,439.35
23.40
0.97
JUBLPHARMA
1,190.00
11.40
0.97
MOIL
401.70
3.80
0.96
ICIL
389.60
3.65
0.95
RGL
122.20
1.15
0.95
VSTTILLERS
4,703.95
43.95
0.94
ANDHRAPAP
107.00
1.00
0.94
FORTIS
615.70
5.65
0.93
LLOYDSENT
48.48
0.44
0.92
HERANBA
482.20
4.40
0.92
EKC
194.70
1.75
0.91
BANCOINDIA
677.35
6.10
0.91
CARERATING
1,014.60
9.15
0.91
TECHNOE
1,617.20
14.45
0.90
DCBBANK
123.25
1.10
0.90
IFCI
66.46
0.59
0.90
AGI
967.10
8.60
0.90
HIL
3,030.20
26.95
0.90
HARSHA
495.00
4.35
0.89
V2RETAIL
1,270.00
10.90
0.87
INDIAGLYCO
1,233.95
10.65
0.87
ACI
697.50
6.00
0.87
COSMOFIRST
771.00
6.35
0.83
JYOTHYLAB
542.75
4.40
0.82
RKFORGE
1,017.75
8.15
0.81
SBCL
625.15
5.05
0.81
VADILALIND
3,975.05
32.05
0.81
APARINDS
9,560.25
76.15
0.80
EMBDL
128.20
1.00
0.79
GARFIBRES
4,072.90
31.80
0.79
FINEORG
5,300.85
41.55
0.79
CAMS
4,509.20
35.55
0.79
JUSTDIAL
1,163.20
9.10
0.79
PVSL
222.05
1.75
0.79
MTARTECH
1,752.95
13.55
0.78
POWERINDIA
13,623.95
104.55
0.77
SPANDANA
596.95
4.55
0.77
ORIENTPPR
48.41
0.37
0.77
SANGHIIND
84.05
0.64
0.77
APOLLOPIPE
589.05
4.45
0.76
SWARAJENG
3,238.40
24.35
0.76
POLYPLEX
1,149.55
8.70
0.76
AUTOAXLES
1,902.10
14.25
0.75
RAMCOSYS
407.65
3.05
0.75
TEJASNET
1,222.60
9.00
0.74
VINATIORGA
1,992.60
14.55
0.74
RAJESHEXPO
289.60
2.10
0.73
ACE
1,420.75
10.25
0.73
ITDCEM
543.15
3.95
0.73
TVSHLTD
14,470.00
101.95
0.71
DCMSHRIRAM
1,061.70
7.25
0.69
SIS
420.75
2.90
0.69
HUDCO
236.10
1.60
0.68
SYNGENE
886.05
5.95
0.68
ADFFOODS
272.80
1.85
0.68
INOXINDIA
1,148.75
7.75
0.68
TVTODAY
234.45
1.55
0.67
HITECH
196.50
1.30
0.67
ORCHPHARMA
1,379.45
9.05
0.66
JYOTICNC
1,165.00
7.60
0.66
CAPITALSFB
298.90
1.95
0.66
SEPC
29.41
0.19
0.65
SUNDRMFAST
1,415.65
9.10
0.65
MOTILALOFS
760.00
4.80
0.64
GPPL
220.20
1.40
0.64
WPIL
425.00
2.70
0.64
PDSL
522.60
3.25
0.63
MIDHANI
392.85
2.45
0.63
GABRIEL
520.55
3.20
0.62
BALAMINES
2,299.40
13.75
0.60
BOMDYEING
213.90
1.25
0.59
SURYAROSNI
725.00
4.15
0.58
APOLLO
104.40
0.60
0.58
ITDC
679.50
3.85
0.57
KINGFA
3,287.15
18.70
0.57
GEOJITFSL
152.60
0.85
0.56
BENGALASM
9,050.00
49.50
0.55
SPLPETRO
870.00
4.65
0.54
JAMNAAUTO
121.50
0.65
0.54
NILKAMAL
1,919.15
10.15
0.53
AWFIS
705.00
3.70
0.53
KEI
4,220.00
21.70
0.52
GRSE
1,713.40
8.80
0.52
RSYSTEMS
476.45
2.40
0.51
UGROCAP
260.60
1.30
0.50
DATAMATICS
628.70
3.10
0.50
PATELENG
57.95
0.28
0.49
HINDCOPPER
345.15
1.70
0.49
RALLIS
331.00
1.60
0.49
TCIEXP
1,073.15
5.15
0.48
KFINTECH
1,043.30
5.00
0.48
DREAMFOLKS
464.30
2.20
0.48
GANESHBE
146.35
0.70
0.48
KIMS
545.50
2.55
0.47
NAVA
1,180.75
5.55
0.47
SPARC
213.65
1.00
0.47
KLBRENG-B
427.00
2.00
0.47
PILANIINVS
5,569.05
25.35
0.46
SHANKARA
536.45
2.45
0.46
ESAFSFB
46.05
0.21
0.46
JPPOWER
17.50
0.08
0.46
GPIL
1,068.00
4.85
0.46
GSFC
219.55
1.00
0.46
TRIDENT
35.86
0.16
0.45
DBL
534.30
2.40
0.45
LEMONTREE
122.50
0.55
0.45
KSOLVES
1,019.75
4.55
0.45
ACLGATI
115.25
0.50
0.44
INDIANHUME
499.30
2.20
0.44
TATAINVEST
6,926.70
30.35
0.44
ENGINERSIN
212.45
0.90
0.43
INDIGOPNTS
1,486.40
6.30
0.43
AVALON
604.00
2.55
0.42
MEDIASSIST
639.75
2.70
0.42
ADVAIT
1,853.90
7.60
0.41
RBLBANK
208.85
0.85
0.41
HGINFRA
1,549.40
6.10
0.40
CREDITACC
1,223.00
4.90
0.40
STLTECH
126.75
0.50
0.40
PARKHOTELS
167.95
0.65
0.39
IGARASHI
633.50
2.45
0.39
BMW
68.90
0.27
0.39
CARYSIL
807.05
2.95
0.37
NESCO
952.70
3.50
0.37
SAGCEM
233.40
0.85
0.37
HIMATSEIDE
154.15
0.55
0.36
VIMTALABS
548.80
1.90
0.35
SIGACHI
56.60
0.20
0.35
VSSL
296.95
1.05
0.35
SDBL
115.30
0.40
0.35
MUTHOOTMF
236.00
0.80
0.34
SANDUMA
491.45
1.60
0.33
CHENNPETRO
922.05
2.80
0.30
HATSUN
1,175.00
3.55
0.30
AFFLE
1,593.90
4.75
0.30
DCAL
183.55
0.55
0.30
KIRLFER
680.95
1.95
0.29
EVEREADY
471.70
1.35
0.29
VINDHYATEL
2,378.95
6.90
0.29
INDGN
665.00
1.85
0.28
DISHTV
14.29
0.04
0.28
TDPOWERSYS
410.85
1.10
0.27
SHIVACEM
47.84
0.13
0.27
BLIL
86.97
0.23
0.27
JBMA
1,826.00
4.80
0.26
HCC
42.84
0.11
0.26
LATENTVIEW
476.30
1.25
0.26
GENESYS
785.10
2.00
0.26
BECTORFOOD
1,953.05
4.80
0.25
SUNTECK
593.25
1.45
0.25
KEC
1,024.85
2.55
0.25
HARIOMPIPE
728.05
1.75
0.24
FDC
546.05
1.25
0.23
KABRAEXTRU
428.35
0.95
0.22
PRAVEG
778.50
1.65
0.21
CANTABIL
244.35
0.50
0.21
COFFEEDAY
38.83
0.08
0.21
WELSPUNLIV
166.05
0.35
0.21
IDEAFORGE
699.60
1.45
0.21
UNIENTER
179.00
0.35
0.20
PGHL
5,283.75
10.75
0.20
HAWKINCOOK
8,685.95
17.75
0.20
RUPA
294.55
0.55
0.19
UNIVCABLES
680.05
1.30
0.19
AARTIPHARM
613.75
1.15
0.19
TRANSPEK
1,680.25
3.00
0.18
ROLEXRINGS
2,402.35
4.20
0.18
TEGA
1,810.30
3.10
0.17
MAHLOG
498.85
0.85
0.17
MANGLMCEM
884.75
1.50
0.17
JTEKTINDIA
173.00
0.30
0.17
IXIGO
144.80
0.25
0.17
PNBGILTS
122.85
0.20
0.16
GICHSGFIN
235.50
0.35
0.15
RISHABH
378.15
0.50
0.13
ATFL
829.95
1.10
0.13
VARROC
585.95
0.75
0.13
SONATSOFTW
631.45
0.85
0.13
AMBER
4,674.85
5.65
0.12
KIOCL
389.30
0.45
0.12
TASTYBITE
12,837.75
14.95
0.12
MOLDTKPAC
762.00
0.95
0.12
ACCELYA
1,858.00
2.05
0.11
INFOBEAN
428.15
0.45
0.11
NCC
306.65
0.35
0.11
FINPIPE
283.10
0.30
0.11
CERA
8,163.40
7.90
0.10
CHEMPLASTS
512.10
0.50
0.10
KIRLOSIND
5,412.00
4.70
0.09
ESABINDIA
6,164.75
5.35
0.09
TNPL
212.40
0.15
0.07
STERTOOLS
585.75
0.40
0.07
RACLGEAR
956.70
0.65
0.07
ZAGGLE
443.15
0.25
0.06
GATEWAY
91.80
0.05
0.05
UNICHEMLAB
640.85
0.25
0.04
ALEMBICLTD
139.70
0.05
0.04
SOUTHBANK
24.80
0.01
0.04
BAJEL
254.85
0.10
0.04
HUHTAMAKI
395.80
0.15
0.04
JISLJALEQS
65.49
0.02
0.03
GRAPHITE
592.50
0.20
0.03
NIRLON
417.45
0.10
0.02
KICL
6,600.00
0.90
0.01
KUANTUM
138.95
0.00
0.00
ULTRAMAR
515.00
0.00
0.00
HATHWAY
20.57
0.00
0.00
NUVOCO
357.70
-0.05
-0.01
INDNIPPON
766.65
-0.05
-0.01
VPRPL
240.65
-0.05
-0.02
RHIM
613.65
-0.10
-0.02
MCX
5,712.30
-1.20
-0.02
ETHOSLTD
3,329.85
-0.75
-0.02
NETWORK18
82.21
-0.02
-0.02
SARDAEN
438.95
-0.10
-0.02
MTNL
52.97
-0.01
-0.02
IONEXCHANG
650.10
-0.15
-0.02
IRMENERGY
441.25
-0.15
-0.03
MPSLTD
2,131.15
-0.65
-0.03
SURYODAY
184.05
-0.05
-0.03
EKI
313.90
-0.10
-0.03
SATIA
119.80
-0.05
-0.04
SKFINDIA
5,435.25
-2.20
-0.04
GAEL
127.80
-0.05
-0.04
VAIBHAVGBL
304.10
-0.15
-0.05
MMTC
89.90
-0.05
-0.06
TIMKEN
3,763.65
-2.40
-0.06
TGVSL
94.25
-0.06
-0.06
APTUS
360.25
-0.20
-0.06
IFGLEXPOR
605.30
-0.35
-0.06
MAYURUNIQ
603.25
-0.35
-0.06
FLAIR
308.15
-0.20
-0.06
SHALPAINTS
138.05
-0.10
-0.07
MAHSCOOTER
12,131.15
-8.45
-0.07
FINCABLES
1,457.55
-1.15
-0.08
DELTACORP
130.45
-0.10
-0.08
RAINBOW
1,405.00
-1.10
-0.08
RAJRATAN
570.00
-0.45
-0.08
DOLLAR
509.65
-0.40
-0.08
MONTECARLO
814.20
-0.65
-0.08
MUFIN
113.60
-0.10
-0.09
GENSOL
840.70
-0.75
-0.09
ASTERDM
410.55
-0.35
-0.09
GREAVESCOT
173.50
-0.15
-0.09
SUPRAJIT
529.50
-0.55
-0.10
SBGLP
104.45
-0.10
-0.10
GANDHAR
207.00
-0.20
-0.10
MSUMI
72.16
-0.08
-0.11
NOVARTIND
1,163.00
-1.25
-0.11
CARBORUNIV
1,511.40
-1.85
-0.12
TCPLPACK
3,430.45
-4.10
-0.12
ANURAS
736.05
-0.95
-0.13
SIYSIL
480.10
-0.65
-0.14
SADHNANIQ
57.42
-0.08
-0.14
NETWEB
2,550.00
-3.45
-0.14
BEML
3,737.00
-5.30
-0.14
ASTRAMICRO
866.20
-1.20
-0.14
CIEINDIA
549.25
-0.75
-0.14
ADORWELD
1,398.00
-1.95
-0.14
JUNIPER
366.65
-0.50
-0.14
TVSSCS
199.50
-0.30
-0.15
SMLISUZU
1,832.00
-2.70
-0.15
LXCHEM
290.05
-0.45
-0.15
POWERMECH
6,625.00
-10.70
-0.16
SOBHA
1,990.10
-3.10
-0.16
APLLTD
1,194.00
-1.90
-0.16
JINDRILL
610.30
-1.05
-0.17
KRSNAA
838.00
-1.40
-0.17
POLYMED
2,321.40
-4.10
-0.18
NAHARSPING
305.10
-0.55
-0.18
SYRMA
450.00
-0.85
-0.19
CMSINFO
584.00
-1.15
-0.20
MATRIMONY
754.00
-1.50
-0.20
PGIL
862.00
-1.80
-0.21
MGL
1,960.10
-4.20
-0.21
IRB
61.26
-0.13
-0.21
KTKBANK
235.25
-0.50
-0.21
TANLA
905.90
-2.00
-0.22
IPL
208.10
-0.45
-0.22
VENUSPIPES
2,164.00
-4.90
-0.23
RESPONIND
276.35
-0.65
-0.23
RML
1,187.10
-2.75
-0.23
EMUDHRA
859.80
-2.00
-0.23
SOMANYCERA
703.95
-1.70
-0.24
LALPATHLAB
3,276.25
-7.85
-0.24
REPCOHOME
535.40
-1.30
-0.24
ERIS
1,272.65
-3.25
-0.25
PARADEEP
83.48
-0.21
-0.25
UDAICEMENT
31.92
-0.08
-0.25
UNIPARTS
477.65
-1.20
-0.25
AHLUCONT
1,139.90
-3.00
-0.26
JSWHL
9,370.00
-25.25
-0.27
PPLPHARMA
225.75
-0.60
-0.27
GRINFRA
1,644.90
-4.50
-0.27
CLSEL
295.60
-0.80
-0.27
MASTERTR
900.05
-2.40
-0.27
CENTURYPLY
880.70
-2.45
-0.28
UTIAMC
1,252.85
-3.70
-0.29
METROBRAND
1,273.00
-3.80
-0.30
NAVNETEDUL
148.60
-0.45
-0.30
CAPLIPOINT
1,914.80
-5.70
-0.30
MANINFRA
198.15
-0.60
-0.30
CONTROLPR
835.90
-2.55
-0.30
BOROLTD
401.60
-1.25
-0.31
STEELXIND
12.86
-0.04
-0.31
BLUEJET
517.35
-1.60
-0.31
JINDWORLD
342.05
-1.05
-0.31
RAIN
179.55
-0.55
-0.31
KALAMANDIR
178.25
-0.55
-0.31
KOKUYOCMLN
202.50
-0.65
-0.32
XCHANGING
119.20
-0.40
-0.33
KESORAMIND
227.35
-0.75
-0.33
MANAPPURAM
203.05
-0.70
-0.34
ARMANFIN
1,667.00
-5.75
-0.34
KMCSHIL
84.17
-0.29
-0.34
YATRA
133.80
-0.45
-0.34
NITINSPIN
388.90
-1.35
-0.35
DIAMONDYD
1,049.95
-3.80
-0.36
BEPL
152.00
-0.55
-0.36
TALBROAUTO
334.05
-1.25
-0.37
SYMPHONY
1,595.05
-5.90
-0.37
VTL
468.35
-1.80
-0.38
BAJAJELEC
966.40
-3.70
-0.38
GHCL
648.15
-2.45
-0.38
MASTEK
2,629.80
-10.15
-0.38
KSL
857.05
-3.25
-0.38
CYIENTDLM
671.50
-2.60
-0.39
PRIMO
41.15
-0.16
-0.39
DHANI
51.46
-0.20
-0.39
BLUESTARCO
2,127.95
-8.35
-0.39
GMMPFAUDLR
1,448.05
-5.60
-0.39
PAUSHAKLTD
5,493.00
-21.30
-0.39
GIPCL
231.55
-0.90
-0.39
ROTO
555.05
-2.25
-0.40
SHALBY
273.65
-1.10
-0.40
INDIACEM
360.70
-1.45
-0.40
NAZARA
985.70
-4.05
-0.41
SCHNEIDER
823.10
-3.35
-0.41
QUESS
795.30
-3.30
-0.41
5PAISA
539.50
-2.20
-0.41
BARBEQUE
639.30
-2.60
-0.41
PARAS
1,078.00
-4.60
-0.42
CUB
165.25
-0.70
-0.42
AARTIDRUGS
515.35
-2.20
-0.43
RUSTOMJEE
739.00
-3.20
-0.43
ANUP
2,230.35
-9.60
-0.43
SHYAMMETL
909.75
-4.00
-0.44
CANFINHOME
881.35
-4.00
-0.45
SHARDACROP
557.80
-2.50
-0.45
TREL
43.96
-0.20
-0.45
ASTEC
1,191.90
-5.45
-0.46
TATVA
1,025.45
-4.85
-0.47
UDS
373.75
-1.80
-0.48
VASCONEQ
63.84
-0.31
-0.48
BLUEDART
8,144.00
-40.40
-0.49
RBA
111.95
-0.55
-0.49
CIGNITITEC
1,380.05
-6.85
-0.49
MOL
101.15
-0.50
-0.49
KRRAIL
415.00
-2.10
-0.50
SWELECTES
1,218.70
-6.25
-0.51
AXISCADES
585.70
-3.00
-0.51
PSPPROJECT
664.60
-3.40
-0.51
HPL
568.00
-2.90
-0.51
WOCKPHARMA
988.00
-5.15
-0.52
PRINCEPIPE
565.10
-2.95
-0.52
KSCL
1,030.45
-5.35
-0.52
BORORENEW
495.50
-2.60
-0.52
CHOICEIN
467.10
-2.50
-0.53
CGCL
206.25
-1.10
-0.53
JKPAPER
451.50
-2.40
-0.53
OLECTRA
1,650.25
-8.80
-0.53
IMAGICAA
83.13
-0.44
-0.53
APTECHT
217.55
-1.15
-0.53
AVTNPL
87.48
-0.47
-0.53
JLHL
1,375.05
-7.50
-0.54
ISGEC
1,392.70
-7.50
-0.54
BIRLACORPN
1,245.00
-7.05
-0.56
CELLO
869.20
-4.90
-0.56
LUMAXTECH
570.80
-3.20
-0.56
NACLIND
54.85
-0.32
-0.58
DIVGIITTS
583.55
-3.40
-0.58
TIPSINDLTD
696.20
-4.05
-0.58
POONAWALLA
397.40
-2.30
-0.58
TARC
253.80
-1.50
-0.59
KKCL
670.05
-4.05
-0.60
SSWL
210.75
-1.30
-0.61
JWL
518.75
-3.20
-0.61
SIGNATURE
1,591.35
-9.80
-0.61
RITES
363.15
-2.25
-0.62
PANAMAPET
393.05
-2.45
-0.62
STOVEKRAFT
899.15
-5.60
-0.62
WINDLAS
829.65
-5.30
-0.63
TI
294.10
-1.85
-0.63
LGBBROSLTD
1,392.65
-8.90
-0.64
RELINFRA
326.50
-2.15
-0.65
TVSSRICHAK
4,227.45
-27.70
-0.65
EPACK
384.60
-2.50
-0.65
SUVENPHAR
1,169.20
-7.80
-0.66
ZENSARTECH
679.95
-4.50
-0.66
LAOPALA
355.55
-2.35
-0.66
AEGISLOG
743.10
-5.00
-0.67
DCW
96.26
-0.65
-0.67
PNCINFRA
435.50
-2.95
-0.67
HEIDELBERG
222.45
-1.50
-0.67
SJS
938.50
-6.40
-0.68
SIRCA
343.20
-2.35
-0.68
SENCO
1,442.05
-10.00
-0.69
YUKEN
1,165.95
-8.05
-0.69
FCL
413.00
-2.85
-0.69
EXPLEOSOL
1,313.95
-9.40
-0.71
SAMMAANCAP
166.00
-1.20
-0.72
SFL
900.00
-6.60
-0.73
DODLA
1,170.55
-8.60
-0.73
UJJIVANSFB
40.99
-0.30
-0.73
BLISSGVS
135.50
-1.00
-0.73
WSTCSTPAPR
615.05
-4.50
-0.73
RIIL
1,275.00
-9.35
-0.73
GOCLCORP
423.30
-3.15
-0.74
PENINLAND
53.55
-0.40
-0.74
SUNFLAG
244.50
-1.85
-0.75
MOREPENLAB
85.76
-0.65
-0.75
HINDWAREAP
325.40
-2.45
-0.75
PRSMJOHNSN
209.50
-1.60
-0.76
WONDERLA
876.10
-6.70
-0.76
GRMOVER
250.90
-1.95
-0.77
KOLTEPATIL
400.05
-3.20
-0.79
GMBREW
946.50
-7.75
-0.81
HLEGLAS
405.05
-3.30
-0.81
TIMETECHNO
386.85
-3.25
-0.83
TIRUMALCHM
324.95
-2.75
-0.84
BLKASHYAP
94.25
-0.80
-0.84
SHARDAMOTR
2,409.55
-20.40
-0.84
SMSPHARMA
351.55
-3.00
-0.85
NDTV
192.05
-1.65
-0.85
BLSE
228.45
-1.95
-0.85
ANANDRATHI
3,901.15
-33.40
-0.85
CAMLINFINE
103.80
-0.90
-0.86
PENIND
171.55
-1.50
-0.87
BIKAJI
969.60
-8.55
-0.87
JKIL
776.25
-6.80
-0.87
PRAKASH
180.20
-1.60
-0.88
SOTL
560.55
-4.95
-0.88
MSTCLTD
677.50
-6.10
-0.89
ELANTAS
12,199.95
-110.20
-0.90
INGERRAND
4,145.05
-37.95
-0.91
TCI
1,087.45
-10.00
-0.91
CONFIPET
87.58
-0.81
-0.92
SGFIN
523.00
-4.85
-0.92
RPTECH
386.35
-3.60
-0.92
J&KBANK
108.00
-1.00
-0.92
TIMEX
140.00
-1.30
-0.92
FOSECOIND
4,754.05
-44.60
-0.93
GUFICBIO
383.35
-3.65
-0.94
AZAD
1,485.00
-14.05
-0.94
LINCOLN
680.00
-6.55
-0.95
GMDCLTD
361.15
-3.45
-0.95
LUXIND
2,060.00
-19.90
-0.96
MAXESTATES
608.70
-5.90
-0.96
KIRIINDUS
338.35
-3.35
-0.98
INOXGREEN
206.40
-2.05
-0.98
BCLIND
58.00
-0.58
-0.99
PARACABLES
86.81
-0.88
-1.00
SAINTGOBAIN
133.35
-1.35
-1.00
DEEPINDS
444.35
-4.50
-1.00
HAPPYFORGE
1,189.10
-12.05
-1.00
ABSLAMC
727.65
-7.35
-1.00
SWANENERGY
587.00
-5.95
-1.00
ALICON
1,362.80
-13.90
-1.01
RATEGAIN
723.05
-7.45
-1.02
RAMCOIND
250.30
-2.60
-1.03
INSECTICID
864.50
-9.10
-1.04
ARVSMART
834.65
-8.80
-1.04
STARCEMENT
203.70
-2.15
-1.04
PRICOLLTD
474.30
-5.00
-1.04
WENDT
14,516.20
-153.65
-1.05
ASTRAZEN
7,268.35
-77.35
-1.05
GANECOS
1,859.00
-19.75
-1.05
MMFL
580.95
-6.15
-1.05
DCXINDIA
331.30
-3.50
-1.05
EXICOM
318.20
-3.40
-1.06
DEEDEV
280.50
-3.00
-1.06
TV18BRDCST
44.75
-0.48
-1.06
PURVA
414.90
-4.50
-1.07
KOVAI
5,500.00
-59.70
-1.07
PRIVISCL
1,459.40
-16.25
-1.10
RADICO
2,109.75
-23.70
-1.11
IIFL
483.70
-5.45
-1.11
SNOWMAN
84.80
-0.95
-1.11
GNA
442.90
-5.00
-1.12
MANINDS
357.50
-4.05
-1.12
TITAGARH
1,235.20
-14.05
-1.12
CENTENKA
680.50
-7.70
-1.12
ASAHIINDIA
773.00
-8.85
-1.13
MAHSEAMLES
636.40
-7.30
-1.13
ANANTRAJ
721.90
-8.30
-1.14
ARTEMISMED
285.25
-3.30
-1.14
TARSONS
447.00
-5.20
-1.15
RAMKY
672.75
-7.85
-1.15
EVERESTIND
1,069.15
-12.40
-1.15
VIJAYA
898.15
-10.50
-1.16
PAISALO
60.65
-0.71
-1.16
THOMASCOOK
200.25
-2.35
-1.16
NUCLEUS
1,263.85
-14.80
-1.16
BBOX
507.75
-5.95
-1.16
KRYSTAL
737.00
-8.70
-1.17
AVL
491.50
-5.85
-1.18
KNRCON
338.25
-4.05
-1.18
TRITURBINE
702.80
-8.50
-1.19
ATULAUTO
637.00
-7.65
-1.19
AMIORG
1,722.95
-20.85
-1.20
VOLTAMP
13,346.70
-162.00
-1.20
SAFARI
2,339.75
-28.55
-1.21
MINDACORP
610.20
-7.50
-1.21
DATAPATTNS
2,414.90
-29.75
-1.22
ASHOKA
233.25
-2.90
-1.23
PLATIND
392.40
-4.90
-1.23
INDOCO
360.75
-4.50
-1.23
JAGRAN
93.80
-1.18
-1.24
GENUSPOWER
409.85
-5.15
-1.24
ROUTE
1,574.30
-19.75
-1.24
GUJTHEM
369.95
-4.70
-1.25
ALKYLAMINE
2,308.55
-29.20
-1.25
COCHINSHIP
1,685.10
-21.25
-1.25
MUFTI
200.10
-2.55
-1.26
NRBBEARING
300.60
-3.85
-1.26
GODFRYPHLP
7,047.35
-91.35
-1.28
AAVAS
1,860.00
-24.10
-1.28
VALIANTORG
408.00
-5.30
-1.28
GPTINFRA
157.15
-2.05
-1.29
IEX
205.95
-2.70
-1.29
HERCULES
518.00
-6.75
-1.29
JUBLINDS
1,676.00
-22.05
-1.30
APCOTEXIND
432.05
-5.70
-1.30
PIXTRANS
1,567.05
-20.80
-1.31
SCI
266.75
-3.55
-1.31
REDINGTON
183.35
-2.45
-1.32
DEN
53.14
-0.71
-1.32
CSBBANK
310.75
-4.20
-1.33
ICRA
7,090.00
-96.20
-1.34
VISHNU
407.90
-5.60
-1.35
STYRENIX
2,405.00
-32.95
-1.35
KENNAMET
3,123.00
-43.50
-1.37
SURAJEST
762.00
-10.70
-1.38
NSIL
4,856.75
-68.55
-1.39
MARATHON
695.55
-9.80
-1.39
CCL
704.40
-9.95
-1.39
JINDALPOLY
712.00
-10.10
-1.40
INDOTECH
1,866.35
-26.55
-1.40
JTLIND
229.60
-3.30
-1.42
PGEL
665.00
-9.70
-1.44
THYROCARE
818.45
-11.95
-1.44
GTPL
168.00
-2.45
-1.44
JNKINDIA
659.00
-9.65
-1.44
LTFOODS
398.05
-5.85
-1.45
DEEPAKFERT
1,057.20
-15.55
-1.45
SANOFI
6,805.00
-100.05
-1.45
INOXWIND
241.60
-3.55
-1.45
ORIENTCEM
283.30
-4.25
-1.48
GREENPANEL
379.90
-5.70
-1.48
PRECAM
233.75
-3.50
-1.48
KRBL
300.45
-4.60
-1.51
VSTIND
376.95
-6.00
-1.57
SHAREINDIA
328.50
-5.25
-1.57
BENARAS
8,025.20
-128.80
-1.58
HFCL
152.20
-2.45
-1.58
EMSLIMITED
760.35
-12.25
-1.59
IKIO
291.45
-4.70
-1.59
SALASAR
19.63
-0.32
-1.60
FAZE3Q
463.00
-7.60
-1.61
ADVENZYMES
506.05
-8.30
-1.61
CESC
200.75
-3.30
-1.62
KDDL
3,005.40
-49.55
-1.62
RPSGVENT
1,057.10
-17.50
-1.63
FEDFINA
118.00
-1.95
-1.63
CRAFTSMAN
6,463.35
-107.60
-1.64
ELGIEQUIP
675.55
-11.30
-1.65
NAVKARCORP
130.95
-2.20
-1.65
ASHIANA
327.60
-5.50
-1.65
JBCHEPHARM
1,855.45
-31.70
-1.68
SANDHAR
561.15
-9.65
-1.69
CUPID
83.10
-1.44
-1.70
SHILCTECH
5,470.00
-95.45
-1.72
SHK
300.55
-5.30
-1.73
BEEKAY
717.00
-12.65
-1.73
ORIENTELEC
237.95
-4.20
-1.73
TANFACIND
2,020.00
-35.55
-1.73
GPTHEALTH
183.05
-3.25
-1.74
KOPRAN
335.00
-5.95
-1.75
MCLOUD
106.45
-1.90
-1.75
ROSSARI
915.45
-16.60
-1.78
TMB
469.00
-8.50
-1.78
IOLCP
480.40
-8.70
-1.78
HIKAL
370.75
-6.85
-1.81
BSOFT
604.65
-11.30
-1.83
EQUITASBNK
79.49
-1.48
-1.83
IGPL
581.10
-11.05
-1.87
HINDOILEXP
234.70
-4.50
-1.88
GVKPIL
6.79
-0.13
-1.88
VESUVIUS
5,596.00
-107.80
-1.89
SANSERA
1,667.30
-32.20
-1.89
RRKABEL
1,681.30
-32.80
-1.91
INDOSTAR
300.85
-5.85
-1.91
PREMEXPLN
534.00
-10.55
-1.94
SATIN
196.75
-3.90
-1.94
CHOLAHLDNG
2,037.35
-40.30
-1.94
WELENT
555.40
-11.00
-1.94
UTKARSHBNK
45.52
-0.91
-1.96
MEDANTA
1,040.00
-21.05
-1.98
SGMART
425.05
-8.65
-1.99
ENIL
222.80
-4.55
-2.00
FILATFASH
0.98
-0.02
-2.00
CAPACITE
402.50
-8.25
-2.01
VERANDA
315.00
-6.50
-2.02
ZFCVINDIA
15,785.00
-327.50
-2.03
HMAAGRO
47.12
-0.98
-2.04
RAJOOENG
382.00
-8.05
-2.06
GANESHHOUC
819.65
-17.20
-2.06
SANGHVIMOV
410.75
-8.70
-2.07
DEVYANI
198.35
-4.20
-2.07
MUKANDLTD
163.15
-3.45
-2.07
RAMASTEEL
14.99
-0.32
-2.09
RTNINDIA
77.23
-1.66
-2.10
UFLEX
686.00
-14.80
-2.11
ALLCARGO
65.57
-1.41
-2.11
MEDPLUS
675.55
-14.60
-2.12
BALUFORGE
794.65
-17.25
-2.12
BFINVEST
638.50
-14.00
-2.15
PNBHOUSING
978.35
-21.50
-2.15
DVL
488.40
-10.80
-2.16
VENKEYS
1,979.90
-43.95
-2.17
CARTRADE
976.75
-21.65
-2.17
JUBLINGREA
747.80
-16.55
-2.17
RELIGARE
274.75
-6.10
-2.17
EPIGRAL
2,245.00
-50.60
-2.20
SESHAPAPER
341.70
-7.75
-2.22
MARKSANS
307.30
-7.05
-2.24
APOLLOTYRE
548.55
-12.55
-2.24
SMCGLOBAL
158.50
-3.65
-2.25
NGLFINE
2,056.30
-47.55
-2.26
KAJARIACER
1,462.30
-33.75
-2.26
FMGOETZE
441.90
-10.25
-2.27
CAMPUS
349.50
-8.15
-2.28
NH
1,206.05
-28.10
-2.28
SAPPHIRE
372.70
-8.75
-2.29
MASFIN
293.90
-6.95
-2.31
SAURASHCEM
124.55
-2.95
-2.31
PVRINOX
1,699.00
-40.55
-2.33
FSL
321.85
-7.70
-2.34
LUMAXIND
2,600.00
-63.00
-2.37
THEMISMED
282.65
-6.90
-2.38
GALLANTT
367.35
-8.95
-2.38
BLS
375.35
-9.20
-2.39
GREENPOWER
19.48
-0.48
-2.40
CENTUM
1,856.65
-45.85
-2.41
NIBE
1,899.00
-47.15
-2.42
NEOGEN
2,118.75
-53.65
-2.47
VHL
4,357.10
-111.20
-2.49
CONCORDBIO
2,073.00
-53.25
-2.50
FINOPB
391.95
-10.15
-2.52
SAREGAMA
573.70
-14.95
-2.54
ALLDIGI
1,053.00
-27.85
-2.58
JYOTIRES
1,541.20
-42.00
-2.65
INTELLECT
996.45
-27.10
-2.65
CYIENT
1,916.40
-52.95
-2.69
SPORTKING
116.00
-3.35
-2.81
SEAMECLTD
1,431.20
-41.55
-2.82
ORIRAIL
279.00
-8.25
-2.87
SKIPPER
471.80
-14.20
-2.92
DBCORP
345.95
-10.60
-2.97
ARVIND
377.00
-11.60
-2.99
MVGJL
264.40
-8.30
-3.04
SHILPAMED
818.80
-25.90
-3.07
GLOBUSSPR
1,278.70
-41.10
-3.11
AVANTIFEED
623.80
-20.00
-3.11
DOLATALGO
140.60
-4.55
-3.13
HESTERBIO
2,506.05
-80.85
-3.13
DECNGOLD
137.70
-4.50
-3.16
360ONE
1,044.60
-34.85
-3.23
ITI
265.80
-8.90
-3.24
PERMAGN
978.00
-32.90
-3.25
SHREDIGCEM
95.20
-3.20
-3.25
MAHLIFE
546.10
-18.40
-3.26
SUPRIYA
569.25
-19.60
-3.33
IWEL
12,896.85
-447.15
-3.35
SHOPERSTOP
861.00
-30.00
-3.37
NELCO
1,062.35
-38.20
-3.47
DLINKINDIA
625.70
-22.50
-3.47
MONARCH
406.30
-14.85
-3.53
HONASA
460.55
-16.90
-3.54
BFUTILITIE
972.80
-36.60
-3.63
JAYNECOIND
49.51
-1.90
-3.70
63MOONS
383.00
-14.70
-3.70
GOKULAGRO
278.00
-10.70
-3.71
HOMEFIRST
1,243.15
-50.20
-3.88
EASEMYTRIP
35.07
-1.52
-4.15
ASKAUTOLTD
448.60
-20.15
-4.30
SHAILY
1,023.85
-46.25
-4.32
KAMDHENU
583.35
-26.55
-4.35
RELTD
146.35
-7.70
-5.00
POKARNA
1,038.80
-65.45
-5.93
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed